Amphastar Pharmaceuticals, Inc. (AMPH)

 35.35  +0.56 (1.61%) 

07/01/22 06/30/22 06/24/22
Closing Price 35.35 34.79 34.28
5 Day SMA 34.36 33.65 32.42
10 Day SMA 33.12 32.69 31.69
20 Day SMA 33.48 33.62 34.20
50 Day SMA 34.66 34.73 35.07
10/20 Day MACD -1.02% -2.67% -7.32%
20/50 Day MACD -3.34% -3.18% -2.54%
Open 34.75
Close 35.35
High 35.41
Low 34.37
  Pivot Point Levels

Avg Volume 579,236
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: AMPH closed above the 10 day Donchian Channel at 34.28 on 6/27/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/27/22: 1.07

Number of Trigger Alerts Since 01/02/20: 120

Amphastar Pharmaceuticals, Inc. (AMPH)

 35.35  +0.56 (1.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.12
Resistance Level 2 (R2)36.08
Resistance Level 1 (R1)35.72
Pivot Point (PP)35.04
Support Level 1 (S1)34.68
Support Level 2 (S2)34.00
Support Level 3 (S3)32.96
07/01/22
Open 34.75
Close 35.35
High 35.41
Low 34.37



Amphastar Pharmaceuticals, Inc. (AMPH)

 35.35  +0.56 (1.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.19
Resistance Level 2 (R2) 35.70
Resistance Level 1 (R1) 35.53
Pivot Point (PP) 34.21
Support Level 1 (S1) 34.04
Support Level 2 (S2) 32.72
Support Level 3 (S3) 31.23
Week of 06/28/22
Open 34.18
Close 35.35
High 34.39
Low 32.90



Amphastar Pharmaceuticals, Inc. (AMPH)

 35.35  +0.56 (1.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.31
Resistance Level 2 (R2) 38.32
Resistance Level 1 (R1) 36.56
Pivot Point (PP) 36.33
Support Level 1 (S1) 34.57
Support Level 2 (S2) 34.34
Support Level 3 (S3) 32.35
Month of 06/01/22
Open 39.22
Close 34.79
High 38.10
Low 36.11