Amphastar Pharmaceuticals, Inc. (AMPH)

 33.70  -0.37 (-1.09%) 

05/19/22 05/18/22 05/12/22
Closing Price 33.70 34.07 35.34
5 Day SMA 34.88 35.10 33.78
10 Day SMA 34.07 34.11 34.11
20 Day SMA 34.88 35.11 35.67
50 Day SMA 36.22 36.15 35.83
10/20 Day MACD -2.41% -2.96% -4.42%
20/50 Day MACD -3.99% -3.04% -0.44%
Open 33.77
Close 33.70
High 34.32
Low 33.25
  Pivot Point Levels

Avg Volume 423,672
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMPH crossed below the 50 day SMA on 5/13/2022 and closed at 35.34

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: -1.64

Number of Trigger Alerts Since 01/02/20: 115

Amphastar Pharmaceuticals, Inc. (AMPH)

 33.70  -0.37 (-1.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.90
Resistance Level 2 (R2)34.83
Resistance Level 1 (R1)34.26
Pivot Point (PP)33.76
Support Level 1 (S1)33.19
Support Level 2 (S2)32.69
Support Level 3 (S3)31.62
05/19/22
Open 33.77
Close 33.70
High 34.32
Low 33.25



Amphastar Pharmaceuticals, Inc. (AMPH)

 33.70  -0.37 (-1.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.80
Resistance Level 2 (R2) 36.69
Resistance Level 1 (R1) 36.01
Pivot Point (PP) 33.58
Support Level 1 (S1) 32.90
Support Level 2 (S2) 30.47
Support Level 3 (S3) 27.36
Week of 05/10/22
Open 31.33
Close 35.34
High 34.25
Low 31.14



Amphastar Pharmaceuticals, Inc. (AMPH)

 33.70  -0.37 (-1.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.07
Resistance Level 2 (R2) 38.12
Resistance Level 1 (R1) 36.79
Pivot Point (PP) 36.17
Support Level 1 (S1) 34.84
Support Level 2 (S2) 34.22
Support Level 3 (S3) 32.27
Month of 04/01/22
Open 36.14
Close 35.47
High 37.49
Low 35.54