Amphastar Pharmaceuticals, Inc. (AMPH)
 33.70  -0.37 (-1.09%) 
|
05/19/22 |
05/18/22 |
05/12/22 |
Closing Price |
33.70 |
34.07 |
35.34 |
5 Day SMA |
34.88 |
35.10 |
33.78 |
10 Day SMA |
34.07 |
34.11 |
34.11 |
20 Day SMA |
34.88 |
35.11 |
35.67 |
50 Day SMA |
36.22 |
36.15 |
35.83 |
10/20 Day MACD |
-2.41% |
-2.96% |
-4.42% |
20/50 Day MACD |
-3.99% |
-3.04% |
-0.44% |
Open |
33.77 |
Close |
33.70 |
High |
34.32 |
Low |
33.25 |
  
Pivot Point Levels
Avg Volume |
423,672 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMPH crossed below the 50 day SMA on 5/13/2022 and closed at 35.34
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/13/22: -1.64
Number of Trigger Alerts Since 01/02/20: 115