American National Insurance (ANAT)

 188.75  -0.89 (-0.47%) 

05/18/22 05/17/22 05/11/22
Closing Price 188.75 189.64 189.50
5 Day SMA 189.45 189.46 189.12
10 Day SMA 189.27 189.32 189.09
20 Day SMA 189.14 189.16 189.09
50 Day SMA 189.08 189.08 189.04
10/20 Day MACD 0.07% 0.08% 0.00%
20/50 Day MACD 0.03% 0.04% 0.02%
Open 189.67
Close 188.75
High 189.90
Low 188.69
  Pivot Point Levels

Avg Volume 104,786
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for ANAT crossed above the 20 day SMA on 5/13/2022 and closed at 189.65

Donchian Alert: ANAT closed above the 20 day Donchian Channel at 189.65 on 5/13/2022


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/22: -0.90

Number of Trigger Alerts Since 01/02/20: 5

American National Insurance (ANAT)

 188.75  -0.89 (-0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)191.53
Resistance Level 2 (R2)190.32
Resistance Level 1 (R1)189.54
Pivot Point (PP)189.11
Support Level 1 (S1)188.33
Support Level 2 (S2)187.90
Support Level 3 (S3)186.69
05/18/22
Open 189.67
Close 188.75
High 189.90
Low 188.69



American National Insurance (ANAT)

 188.75  -0.89 (-0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 190.08
Resistance Level 2 (R2) 189.68
Resistance Level 1 (R1) 189.67
Pivot Point (PP) 189.28
Support Level 1 (S1) 189.27
Support Level 2 (S2) 188.88
Support Level 3 (S3) 188.48
Week of 05/10/22
Open 189.00
Close 189.65
High 189.30
Low 188.90



American National Insurance (ANAT)

 188.75  -0.89 (-0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 189.59
Resistance Level 2 (R2) 189.24
Resistance Level 1 (R1) 188.92
Pivot Point (PP) 188.89
Support Level 1 (S1) 188.57
Support Level 2 (S2) 188.54
Support Level 3 (S3) 188.19
Month of 04/01/22
Open 189.12
Close 188.61
High 189.20
Low 188.85