Applied DNA Sciences Inc (APDN)

 1.39  0.00 (0.00%) 

11/28/22 11/27/22 11/21/22
Closing Price 1.39 1.39 1.40
5 Day SMA 1.40 1.42 1.49
10 Day SMA 1.47 1.50 1.58
20 Day SMA 1.60 1.62 1.66
50 Day SMA 1.68 1.70 1.77
10/20 Day MACD -9.93% -9.03% -5.96%
20/50 Day MACD -5.47% -5.65% -7.68%
Open 1.40
Close 1.39
High 1.41
Low 1.36
  Pivot Point Levels

Avg Volume 7,119,071
Sector Consumer Services
Industry Other Consumer Ser
Donchian Alert: APDN closed below the 20 day Donchian Channel at 1.53 on 11/16/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/16/22: -0.14

Number of Trigger Alerts Since 01/02/20: 110

Applied DNA Sciences Inc (APDN)

 1.39  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.49
Resistance Level 2 (R2)1.44
Resistance Level 1 (R1)1.41
Pivot Point (PP)1.39
Support Level 1 (S1)1.36
Support Level 2 (S2)1.34
Support Level 3 (S3)1.29
11/28/22
Open 1.40
Close 1.39
High 1.41
Low 1.36



Applied DNA Sciences Inc (APDN)

 1.39  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.56
Resistance Level 2 (R2) 1.49
Resistance Level 1 (R1) 1.44
Pivot Point (PP) 1.42
Support Level 1 (S1) 1.37
Support Level 2 (S2) 1.35
Support Level 3 (S3) 1.28
Week of 11/21/22
Open 1.45
Close 1.39
High 1.47
Low 1.40



Applied DNA Sciences Inc (APDN)

 1.39  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.50
Resistance Level 2 (R2) 1.42
Resistance Level 1 (R1) 1.60
Pivot Point (PP) 1.34
Support Level 1 (S1) 1.52
Support Level 2 (S2) 1.26
Support Level 3 (S3) 1.18
Month of 10/03/22
Open 1.13
Close 1.78
High 1.16
Low 1.08