Applied DNA Sciences Inc (APDN)

 1.52  +0.40 (35.71%) 

10/04/22 10/03/22 09/27/22
Closing Price 1.52 1.12 1.31
5 Day SMA 1.26 1.22 1.37
10 Day SMA 1.36 1.39 1.69
20 Day SMA 1.92 1.99 2.25
50 Day SMA 2.72 2.70 2.67
10/20 Day MACD -37.20% -54.29% -42.82%
20/50 Day MACD -52.53% -63.04% -31.76%
Open 1.12
Close 1.52
High 1.76
Low 1.12
  Pivot Point Levels

Avg Volume 5,459,408
Sector Consumer Services
Industry Other Consumer Ser
Crossover Alert: The 20 day Simple Moving Average (SMA) for APDN crossed below the 50 day SMA on 9/22/2022 and closed at 1.60

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: -0.08

Number of Trigger Alerts Since 01/02/20: 104

Applied DNA Sciences Inc (APDN)

 1.52  +0.40 (35.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.75
Resistance Level 2 (R2)2.11
Resistance Level 1 (R1)1.81
Pivot Point (PP)1.47
Support Level 1 (S1)1.17
Support Level 2 (S2)0.83
Support Level 3 (S3)0.19
10/04/22
Open 1.12
Close 1.52
High 1.76
Low 1.12



Applied DNA Sciences Inc (APDN)

 1.52  +0.40 (35.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.51
Resistance Level 2 (R2) 1.38
Resistance Level 1 (R1) 1.26
Pivot Point (PP) 1.25
Support Level 1 (S1) 1.13
Support Level 2 (S2) 1.12
Support Level 3 (S3) 0.99
Week of 09/27/22
Open 1.26
Close 1.13
High 1.38
Low 1.25



Applied DNA Sciences Inc (APDN)

 1.52  +0.40 (35.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.85
Resistance Level 2 (R2) 2.58
Resistance Level 1 (R1) 1.85
Pivot Point (PP) 2.31
Support Level 1 (S1) 1.58
Support Level 2 (S2) 2.04
Support Level 3 (S3) 1.77
Month of 09/01/22
Open 2.93
Close 1.13
High 3.03
Low 2.76