Ares Capital Corp. (ARCC)

 19.94  -0.03 (-0.15%) 

02/06/24 02/05/24 01/30/24
Closing Price 19.94 19.97 20.23
5 Day SMA 20.08 20.21 20.48
10 Day SMA 20.29 20.34 20.42
20 Day SMA 20.31 20.33 20.38
50 Day SMA 20.09 20.09 20.08
10/20 Day MACD -0.10% 0.05% 0.18%
20/50 Day MACD 1.11% 1.20% 1.49%
Open 19.93
Close 19.94
High 19.96
Low 19.78
  Pivot Point Levels

Avg Volume 3,387,355
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCC crossed below the 20 day SMA on 2/6/2024 and closed at 19.94

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 261

Ares Capital Corp. (ARCC)

 19.94  -0.03 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.25
Resistance Level 2 (R2)20.07
Resistance Level 1 (R1)20.01
Pivot Point (PP)19.89
Support Level 1 (S1)19.83
Support Level 2 (S2)19.71
Support Level 3 (S3)19.53
02/06/24
Open 19.93
Close 19.94
High 19.96
Low 19.78



Ares Capital Corp. (ARCC)

 19.94  -0.03 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.79
Resistance Level 2 (R2) 20.61
Resistance Level 1 (R1) 20.39
Pivot Point (PP) 20.43
Support Level 1 (S1) 20.21
Support Level 2 (S2) 20.25
Support Level 3 (S3) 20.07
Week of 01/30/24
Open 20.47
Close 20.17
High 20.65
Low 20.47



Ares Capital Corp. (ARCC)

 19.94  -0.03 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.10
Resistance Level 2 (R2) 20.10
Resistance Level 1 (R1) 20.16
Pivot Point (PP) 20.10
Support Level 1 (S1) 20.16
Support Level 2 (S2) 20.10
Support Level 3 (S3) 20.10
Month of 01/01/24
Open 20.08
Close 20.23
High 20.03
Low 20.03