Arcos Dorados Holdings Inc. (ARCO)

 7.50  -0.26 (-3.35%) 

03/23/23 03/22/23 03/16/23
Closing Price 7.50 7.76 7.81
5 Day SMA 7.71 7.80 7.89
10 Day SMA 7.81 7.86 8.04
20 Day SMA 8.03 8.08 8.19
50 Day SMA 8.32 8.34 8.36
10/20 Day MACD -2.99% -2.81% -1.96%
20/50 Day MACD -3.87% -3.32% -2.16%
Open 7.82
Close 7.50
High 7.91
Low 7.44
  Pivot Point Levels

Avg Volume 839,196
Sector Consumer Services
Industry Restaurants
Donchian Alert: ARCO closed below the 20 day Donchian Channel at 7.86 on 3/10/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/23: -0.36

Number of Trigger Alerts Since 01/02/20: 131

Arcos Dorados Holdings Inc. (ARCO)

 7.50  -0.26 (-3.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.56
Resistance Level 2 (R2)8.09
Resistance Level 1 (R1)7.79
Pivot Point (PP)7.62
Support Level 1 (S1)7.32
Support Level 2 (S2)7.15
Support Level 3 (S3)6.68
03/23/23
Open 7.82
Close 7.50
High 7.91
Low 7.44



Arcos Dorados Holdings Inc. (ARCO)

 7.50  -0.26 (-3.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.48
Resistance Level 2 (R2) 8.21
Resistance Level 1 (R1) 8.01
Pivot Point (PP) 7.94
Support Level 1 (S1) 7.74
Support Level 2 (S2) 7.67
Support Level 3 (S3) 7.40
Week of 03/14/23
Open 7.87
Close 7.81
High 8.14
Low 7.87



Arcos Dorados Holdings Inc. (ARCO)

 7.50  -0.26 (-3.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.88
Resistance Level 2 (R2) 8.65
Resistance Level 1 (R1) 8.45
Pivot Point (PP) 8.42
Support Level 1 (S1) 8.22
Support Level 2 (S2) 8.19
Support Level 3 (S3) 7.96
Month of 02/01/23
Open 8.47
Close 8.26
High 8.61
Low 8.38