Arcturus Therapeutics Ltd. (ARCT)

 16.05  -0.07 (-0.43%) 

10/06/22 10/05/22 09/29/22
Closing Price 16.05 16.12 14.82
5 Day SMA 15.72 15.31 14.22
10 Day SMA 14.85 14.65 14.35
20 Day SMA 15.13 15.08 14.84
50 Day SMA 16.38 16.40 16.45
10/20 Day MACD -1.74% -2.71% -3.30%
20/50 Day MACD -7.79% -8.17% -10.88%
Open 15.84
Close 16.05
High 16.68
Low 15.59
  Pivot Point Levels

Avg Volume 538,513
Sector n/a
Industry n/a
Donchian Alert: ARCT closed above the 20 day Donchian Channel at 16.73 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/04/22: -0.68

Number of Trigger Alerts Since 01/02/20: 95

Arcturus Therapeutics Ltd. (ARCT)

 16.05  -0.07 (-0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.29
Resistance Level 2 (R2)17.20
Resistance Level 1 (R1)16.62
Pivot Point (PP)16.11
Support Level 1 (S1)15.53
Support Level 2 (S2)15.02
Support Level 3 (S3)13.93
10/06/22
Open 15.84
Close 16.05
High 16.68
Low 15.59



Arcturus Therapeutics Ltd. (ARCT)

 16.05  -0.07 (-0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.00
Resistance Level 2 (R2) 15.11
Resistance Level 1 (R1) 14.96
Pivot Point (PP) 14.22
Support Level 1 (S1) 14.07
Support Level 2 (S2) 13.33
Support Level 3 (S3) 12.44
Week of 09/27/22
Open 13.54
Close 14.82
High 14.36
Low 13.47



Arcturus Therapeutics Ltd. (ARCT)

 16.05  -0.07 (-0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.44
Resistance Level 2 (R2) 16.53
Resistance Level 1 (R1) 15.67
Pivot Point (PP) 14.62
Support Level 1 (S1) 13.76
Support Level 2 (S2) 12.71
Support Level 3 (S3) 10.80
Month of 09/01/22
Open 14.37
Close 14.82
High 15.47
Low 13.56