Arcturus Therapeutics Ltd. (ARCT)

 19.18  +2.15 (12.62%) 

08/12/22 08/11/22 08/05/22
Closing Price 19.18 17.03 21.02
5 Day SMA 18.59 19.18 20.09
10 Day SMA 18.98 18.82 18.60
20 Day SMA 18.13 18.01 18.09
50 Day SMA 16.62 16.61 16.70
10/20 Day MACD 4.45% 4.77% 2.41%
20/50 Day MACD 7.86% 8.20% 6.62%
Open 17.36
Close 19.18
High 20.18
Low 17.36
  Pivot Point Levels

Avg Volume 664,478
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCT crossed above the 20 day SMA on 8/5/2022 and closed at 22.13

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: -2.95

Number of Trigger Alerts Since 01/02/20: 89

Arcturus Therapeutics Ltd. (ARCT)

 19.18  +2.15 (12.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.55
Resistance Level 2 (R2)21.73
Resistance Level 1 (R1)20.45
Pivot Point (PP)18.91
Support Level 1 (S1)17.63
Support Level 2 (S2)16.09
Support Level 3 (S3)13.27
08/12/22
Open 17.36
Close 19.18
High 20.18
Low 17.36



Arcturus Therapeutics Ltd. (ARCT)

 19.18  +2.15 (12.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.98
Resistance Level 2 (R2) 22.67
Resistance Level 1 (R1) 20.92
Pivot Point (PP) 19.36
Support Level 1 (S1) 17.61
Support Level 2 (S2) 16.05
Support Level 3 (S3) 12.74
Week of 08/09/22
Open 20.24
Close 19.18
High 21.10
Low 17.79



Arcturus Therapeutics Ltd. (ARCT)

 19.18  +2.15 (12.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.18
Resistance Level 2 (R2) 17.82
Resistance Level 1 (R1) 17.68
Pivot Point (PP) 16.46
Support Level 1 (S1) 16.32
Support Level 2 (S2) 15.10
Support Level 3 (S3) 13.74
Month of 07/01/22
Open 15.70
Close 17.55
High 16.59
Low 15.23