Ardelyx, Inc. (ARDX)

 1.77  -0.07 (-3.80%) 

11/28/22 11/27/22 11/21/22
Closing Price 1.77 1.84 2.07
5 Day SMA 1.86 1.92 1.67
10 Day SMA 1.68 1.63 1.48
20 Day SMA 1.55 1.53 1.47
50 Day SMA 1.43 1.42 1.40
10/20 Day MACD 7.57% 5.63% 0.68%
20/50 Day MACD 6.72% 5.95% 3.19%
Open 1.79
Close 1.77
High 1.83
Low 1.73
  Pivot Point Levels

Avg Volume 6,489,987
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed above the 20 day SMA on 11/21/2022 and closed at 2.07

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/21/22: -0.30

Number of Trigger Alerts Since 01/02/20: 140

Ardelyx, Inc. (ARDX)

 1.77  -0.07 (-3.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.98
Resistance Level 2 (R2)1.88
Resistance Level 1 (R1)1.82
Pivot Point (PP)1.78
Support Level 1 (S1)1.72
Support Level 2 (S2)1.68
Support Level 3 (S3)1.58
11/28/22
Open 1.79
Close 1.77
High 1.83
Low 1.73



Ardelyx, Inc. (ARDX)

 1.77  -0.07 (-3.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.35
Resistance Level 2 (R2) 2.16
Resistance Level 1 (R1) 2.00
Pivot Point (PP) 1.97
Support Level 1 (S1) 1.81
Support Level 2 (S2) 1.78
Support Level 3 (S3) 1.59
Week of 11/21/22
Open 2.04
Close 1.84
High 2.13
Low 1.94



Ardelyx, Inc. (ARDX)

 1.77  -0.07 (-3.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.69
Resistance Level 2 (R2) 1.51
Resistance Level 1 (R1) 1.51
Pivot Point (PP) 1.33
Support Level 1 (S1) 1.33
Support Level 2 (S2) 1.15
Support Level 3 (S3) 0.97
Month of 10/03/22
Open 1.20
Close 1.50
High 1.34
Low 1.16