Ardelyx, Inc. (ARDX)

 1.37  +0.03 (2.24%) 

10/04/22 10/03/22 09/27/22
Closing Price 1.37 1.34 1.18
5 Day SMA 1.24 1.20 1.16
10 Day SMA 1.21 1.20 1.23
20 Day SMA 1.27 1.25 1.22
50 Day SMA 1.05 1.04 1.01
10/20 Day MACD -4.38% -4.25% 0.85%
20/50 Day MACD 15.77% 15.97% 17.97%
Open 1.35
Close 1.37
High 1.42
Low 1.33
  Pivot Point Levels

Avg Volume 3,173,025
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed below the 20 day SMA on 9/29/2022 and closed at 1.13

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/29/22: 0.24

Number of Trigger Alerts Since 01/02/20: 134

Ardelyx, Inc. (ARDX)

 1.37  +0.03 (2.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.55
Resistance Level 2 (R2)1.46
Resistance Level 1 (R1)1.42
Pivot Point (PP)1.37
Support Level 1 (S1)1.33
Support Level 2 (S2)1.28
Support Level 3 (S3)1.19
10/04/22
Open 1.35
Close 1.37
High 1.42
Low 1.33



Ardelyx, Inc. (ARDX)

 1.37  +0.03 (2.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.29
Resistance Level 2 (R2) 1.23
Resistance Level 1 (R1) 1.21
Pivot Point (PP) 1.17
Support Level 1 (S1) 1.15
Support Level 2 (S2) 1.11
Support Level 3 (S3) 1.05
Week of 09/27/22
Open 1.16
Close 1.19
High 1.19
Low 1.13



Ardelyx, Inc. (ARDX)

 1.37  +0.03 (2.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.21
Resistance Level 2 (R2) 1.12
Resistance Level 1 (R1) 1.15
Pivot Point (PP) 1.03
Support Level 1 (S1) 1.06
Support Level 2 (S2) 0.94
Support Level 3 (S3) 0.85
Month of 09/01/22
Open 0.95
Close 1.19
High 0.99
Low 0.90