Ardelyx, Inc. (ARDX)

 4.51  +0.14 (3.20%) 

11/30/23 11/29/23 11/23/23
Closing Price 4.51 4.37 4.38
5 Day SMA 4.33 4.29 4.34
10 Day SMA 4.30 4.24 4.09
20 Day SMA 4.09 4.06 3.97
50 Day SMA 3.90 3.89 3.90
10/20 Day MACD 4.83% 4.18% 2.76%
20/50 Day MACD 4.10% 3.81% 1.62%
Open 4.39
Close 4.51
High 4.57
Low 4.37
  Pivot Point Levels

Avg Volume 6,025,219
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARDX crossed above the 50 day SMA on 11/22/2023 and closed at 4.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/22/23: 0.20

Number of Trigger Alerts Since 01/02/20: 166

Ardelyx, Inc. (ARDX)

 4.51  +0.14 (3.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.88
Resistance Level 2 (R2)4.68
Resistance Level 1 (R1)4.60
Pivot Point (PP)4.48
Support Level 1 (S1)4.40
Support Level 2 (S2)4.28
Support Level 3 (S3)4.08
11/30/23
Open 4.39
Close 4.51
High 4.57
Low 4.37



Ardelyx, Inc. (ARDX)

 4.51  +0.14 (3.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.69
Resistance Level 2 (R2) 4.53
Resistance Level 1 (R1) 4.45
Pivot Point (PP) 4.37
Support Level 1 (S1) 4.29
Support Level 2 (S2) 4.21
Support Level 3 (S3) 4.05
Week of 11/20/23
Open 4.34
Close 4.38
High 4.44
Low 4.28



Ardelyx, Inc. (ARDX)

 4.51  +0.14 (3.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.58
Resistance Level 2 (R2) 4.32
Resistance Level 1 (R1) 4.13
Pivot Point (PP) 4.06
Support Level 1 (S1) 3.87
Support Level 2 (S2) 3.80
Support Level 3 (S3) 3.54
Month of 10/02/23
Open 4.04
Close 3.95
High 4.24
Low 3.98