Arrowhead Research Corp. (ARWR)

 23.68  -0.04 (-0.17%) 

03/23/23 03/22/23 03/16/23
Closing Price 23.68 23.72 24.30
5 Day SMA 24.27 24.42 25.41
10 Day SMA 25.04 25.45 27.20
20 Day SMA 28.20 28.66 29.91
50 Day SMA 31.76 31.95 32.58
10/20 Day MACD -13.35% -13.53% -11.12%
20/50 Day MACD -15.02% -13.88% -11.00%
Open 23.97
Close 23.68
High 24.40
Low 23.50
  Pivot Point Levels

Avg Volume 1,055,956
Sector Healthcare
Industry Biotechnology
Donchian Alert: ARWR closed below the 20 day Donchian Channel at 31.77 on 2/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/21/23: -8.09

Number of Trigger Alerts Since 01/02/20: 245

Arrowhead Research Corp. (ARWR)

 23.68  -0.04 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.66
Resistance Level 2 (R2)24.76
Resistance Level 1 (R1)24.22
Pivot Point (PP)23.86
Support Level 1 (S1)23.32
Support Level 2 (S2)22.96
Support Level 3 (S3)22.06
03/23/23
Open 23.97
Close 23.68
High 24.40
Low 23.50



Arrowhead Research Corp. (ARWR)

 23.68  -0.04 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.38
Resistance Level 2 (R2) 27.76
Resistance Level 1 (R1) 26.03
Pivot Point (PP) 26.14
Support Level 1 (S1) 24.41
Support Level 2 (S2) 24.52
Support Level 3 (S3) 22.90
Week of 03/14/23
Open 27.20
Close 24.30
High 27.87
Low 26.25



Arrowhead Research Corp. (ARWR)

 23.68  -0.04 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.37
Resistance Level 2 (R2) 35.76
Resistance Level 1 (R1) 34.03
Pivot Point (PP) 34.15
Support Level 1 (S1) 32.42
Support Level 2 (S2) 32.54
Support Level 3 (S3) 30.93
Month of 02/01/23
Open 34.85
Close 32.30
High 35.88
Low 34.27