Athersys, Inc. (ATHX)

 1.89  -0.30 (-13.70%) 

10/04/22 10/03/22 09/27/22
Closing Price 1.89 2.19 1.63
5 Day SMA 1.84 1.74 1.45
10 Day SMA 1.62 1.58 1.59
20 Day SMA 1.91 1.93 2.03
50 Day SMA 1.19 1.16 1.06
10/20 Day MACD -15.45% -15.66% -26.90%
20/50 Day MACD 37.99% 34.93% 59.48%
Open 2.16
Close 1.89
High 2.17
Low 1.81
  Pivot Point Levels

Avg Volume 9,933,185
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATHX crossed below the 20 day SMA on 9/22/2022 and closed at 1.17

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/22/22: 0.72

Number of Trigger Alerts Since 01/02/20: 194

Athersys, Inc. (ATHX)

 1.89  -0.30 (-13.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.68
Resistance Level 2 (R2)2.32
Resistance Level 1 (R1)2.10
Pivot Point (PP)1.96
Support Level 1 (S1)1.74
Support Level 2 (S2)1.60
Support Level 3 (S3)1.24
10/04/22
Open 2.16
Close 1.89
High 2.17
Low 1.81



Athersys, Inc. (ATHX)

 1.89  -0.30 (-13.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.39
Resistance Level 2 (R2) 2.02
Resistance Level 1 (R1) 1.94
Pivot Point (PP) 1.65
Support Level 1 (S1) 1.57
Support Level 2 (S2) 1.28
Support Level 3 (S3) 0.91
Week of 09/27/22
Open 1.43
Close 1.85
High 1.74
Low 1.37



Athersys, Inc. (ATHX)

 1.89  -0.30 (-13.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.86
Resistance Level 2 (R2) 2.60
Resistance Level 1 (R1) 2.22
Pivot Point (PP) 2.34
Support Level 1 (S1) 1.96
Support Level 2 (S2) 2.08
Support Level 3 (S3) 1.82
Month of 09/01/22
Open 2.65
Close 1.85
High 2.71
Low 2.45