Abraxas Petroleum Corp. (AXAS)

 3.06  +0.02 (0.66%) 

06/23/21 06/22/21 06/16/21
Closing Price 3.06 3.04 2.80
5 Day SMA 2.96 2.97 3.12
10 Day SMA 3.07 3.09 3.11
20 Day SMA 3.01 2.96 2.84
50 Day SMA 2.53 2.53 2.53
10/20 Day MACD 2.12% 4.19% 9.68%
20/50 Day MACD 15.52% 14.23% 11.18%
Open 3.02
Close 3.06
High 3.25
Low 3.02
  Pivot Point Levels

Avg Volume 402,324
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: AXAS closed below the 10 day Donchian Channel at 2.80 on 6/17/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/17/21: 0.26

Number of Trigger Alerts Since 03/14/14: 159

Abraxas Petroleum Corp. (AXAS)

 3.06  +0.02 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.57
Resistance Level 2 (R2)3.34
Resistance Level 1 (R1)3.20
Pivot Point (PP)3.11
Support Level 1 (S1)2.97
Support Level 2 (S2)2.88
Support Level 3 (S3)2.65
06/23/21
Open 3.02
Close 3.06
High 3.25
Low 3.02



Abraxas Petroleum Corp. (AXAS)

 3.06  +0.02 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.55
Resistance Level 2 (R2) 3.30
Resistance Level 1 (R1) 3.06
Pivot Point (PP) 3.05
Support Level 1 (S1) 2.81
Support Level 2 (S2) 2.80
Support Level 3 (S3) 2.55
Week of 06/15/21
Open 3.26
Close 2.81
High 3.30
Low 3.05



Abraxas Petroleum Corp. (AXAS)

 3.06  +0.02 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.68
Resistance Level 2 (R2) 2.43
Resistance Level 1 (R1) 2.49
Pivot Point (PP) 2.18
Support Level 1 (S1) 2.24
Support Level 2 (S2) 1.93
Support Level 3 (S3) 1.68
Month of 05/03/21
Open 2.07
Close 2.55
High 2.12
Low 1.87