Abraxas Petroleum Corp. (AXAS)

 2.22  -0.12 (-5.13%) 

07/27/21 07/26/21 07/20/21
Closing Price 2.22 2.34 2.48
5 Day SMA 2.34 2.35 2.45
10 Day SMA 2.44 2.50 2.70
20 Day SMA 2.82 2.87 3.00
50 Day SMA 2.85 2.85 2.83
10/20 Day MACD -17.34% -15.85% -12.04%
20/50 Day MACD -1.26% 0.68% 6.96%
Open 2.35
Close 2.22
High 2.36
Low 2.21
  Pivot Point Levels

Avg Volume 377,344
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for AXAS crossed below the 50 day SMA on 7/27/2021 and closed at 2.22

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/27/21: 0.00

Number of Trigger Alerts Since 03/14/14: 164

Abraxas Petroleum Corp. (AXAS)

 2.22  -0.12 (-5.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.56
Resistance Level 2 (R2)2.41
Resistance Level 1 (R1)2.32
Pivot Point (PP)2.26
Support Level 1 (S1)2.17
Support Level 2 (S2)2.11
Support Level 3 (S3)1.96
07/27/21
Open 2.35
Close 2.22
High 2.36
Low 2.21



Abraxas Petroleum Corp. (AXAS)

 2.22  -0.12 (-5.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.68
Resistance Level 2 (R2) 2.51
Resistance Level 1 (R1) 2.40
Pivot Point (PP) 2.34
Support Level 1 (S1) 2.23
Support Level 2 (S2) 2.17
Support Level 3 (S3) 2.00
Week of 07/20/21
Open 2.36
Close 2.29
High 2.45
Low 2.28



Abraxas Petroleum Corp. (AXAS)

 2.22  -0.12 (-5.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.14
Resistance Level 2 (R2) 3.58
Resistance Level 1 (R1) 3.40
Pivot Point (PP) 3.02
Support Level 1 (S1) 2.84
Support Level 2 (S2) 2.46
Support Level 3 (S3) 1.90
Month of 06/01/21
Open 2.68
Close 3.23
High 3.19
Low 2.63