American Express Company (AXP)

 150.87  -3.28 (-2.13%) 

11/28/22 11/27/22 11/21/22
Closing Price 150.87 154.15 152.81
5 Day SMA 153.27 153.59 152.48
10 Day SMA 153.01 153.41 152.22
20 Day SMA 150.29 150.27 149.18
50 Day SMA 145.97 146.08 146.31
10/20 Day MACD 1.80% 2.04% 1.99%
20/50 Day MACD 2.86% 2.72% 1.88%
Open 152.48
Close 150.87
High 153.78
Low 150.36
  Pivot Point Levels

Avg Volume 3,098,646
Sector Financial
Industry Credit Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for AXP crossed above the 50 day SMA on 11/14/2022 and closed at 154.13

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/14/22: -3.26

Number of Trigger Alerts Since 01/02/20: 171

American Express Company (AXP)

 150.87  -3.28 (-2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)158.51
Resistance Level 2 (R2)155.09
Resistance Level 1 (R1)152.98
Pivot Point (PP)151.67
Support Level 1 (S1)149.56
Support Level 2 (S2)148.25
Support Level 3 (S3)144.83
11/28/22
Open 152.48
Close 150.87
High 153.78
Low 150.36



American Express Company (AXP)

 150.87  -3.28 (-2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 156.31
Resistance Level 2 (R2) 154.74
Resistance Level 1 (R1) 154.44
Pivot Point (PP) 153.17
Support Level 1 (S1) 152.87
Support Level 2 (S2) 151.60
Support Level 3 (S3) 150.03
Week of 11/21/22
Open 152.25
Close 154.15
High 153.46
Low 151.89



American Express Company (AXP)

 150.87  -3.28 (-2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 153.08
Resistance Level 2 (R2) 147.23
Resistance Level 1 (R1) 147.84
Pivot Point (PP) 141.38
Support Level 1 (S1) 141.99
Support Level 2 (S2) 135.53
Support Level 3 (S3) 129.68
Month of 10/03/22
Open 137.17
Close 148.45
High 140.77
Low 134.92