American Express Company (AXP)

 205.65  -0.29 (-0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 205.65 205.94 200.74
5 Day SMA 204.39 204.09 199.05
10 Day SMA 200.23 198.21 191.45
20 Day SMA 191.59 190.65 188.14
50 Day SMA 184.26 183.43 180.93
10/20 Day MACD 4.20% 3.67% 1.65%
20/50 Day MACD 3.56% 3.50% 3.59%
Open 205.44
Close 205.65
High 207.08
Low 204.00
  Pivot Point Levels

Avg Volume 3,235,947
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for AXP crossed above the 20 day SMA on 1/29/2024 and closed at 200.86

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 4.79

Number of Trigger Alerts Since 01/02/20: 211

American Express Company (AXP)

 205.65  -0.29 (-0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)211.74
Resistance Level 2 (R2)208.66
Resistance Level 1 (R1)207.15
Pivot Point (PP)205.58
Support Level 1 (S1)204.07
Support Level 2 (S2)202.50
Support Level 3 (S3)199.42
02/06/24
Open 205.44
Close 205.65
High 207.08
Low 204.00



American Express Company (AXP)

 205.65  -0.29 (-0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 211.81
Resistance Level 2 (R2) 207.78
Resistance Level 1 (R1) 207.10
Pivot Point (PP) 203.75
Support Level 1 (S1) 203.07
Support Level 2 (S2) 199.72
Support Level 3 (S3) 195.69
Week of 01/30/24
Open 200.50
Close 206.41
High 204.44
Low 200.41



American Express Company (AXP)

 205.65  -0.29 (-0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 191.81
Resistance Level 2 (R2) 191.81
Resistance Level 1 (R1) 196.27
Pivot Point (PP) 191.81
Support Level 1 (S1) 196.27
Support Level 2 (S2) 191.81
Support Level 3 (S3) 191.81
Month of 01/01/24
Open 187.75
Close 200.74
High 187.34
Low 187.34