AXT Inc (AXTI)

 2.34  +0.04 (1.74%) 

09/27/23 09/26/23 09/20/23
Closing Price 2.34 2.30 2.34
5 Day SMA 2.34 2.34 2.32
10 Day SMA 2.34 2.34 2.36
20 Day SMA 2.41 2.42 2.42
50 Day SMA 2.58 2.60 2.64
10/20 Day MACD -3.18% -3.54% -2.61%
20/50 Day MACD -7.24% -7.80% -9.57%
Open 2.31
Close 2.34
High 2.38
Low 2.31
  Pivot Point Levels

Avg Volume 346,348
Sector Technology
Industry Semiconductors
Crossover Alert: The 10 day Simple Moving Average (SMA) for AXTI crossed below the 20 day SMA on 9/18/2023 and closed at 2.32

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/18/23: 0.02

Number of Trigger Alerts Since 01/02/20: 192

AXT Inc (AXTI)

 2.34  +0.04 (1.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.48
Resistance Level 2 (R2)2.41
Resistance Level 1 (R1)2.38
Pivot Point (PP)2.34
Support Level 1 (S1)2.31
Support Level 2 (S2)2.27
Support Level 3 (S3)2.20
09/27/23
Open 2.31
Close 2.34
High 2.38
Low 2.31



AXT Inc (AXTI)

 2.34  +0.04 (1.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.43
Resistance Level 2 (R2) 2.38
Resistance Level 1 (R1) 2.37
Pivot Point (PP) 2.33
Support Level 1 (S1) 2.32
Support Level 2 (S2) 2.28
Support Level 3 (S3) 2.23
Week of 09/19/23
Open 2.32
Close 2.35
High 2.35
Low 2.30



AXT Inc (AXTI)

 2.34  +0.04 (1.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.16
Resistance Level 2 (R2) 3.03
Resistance Level 1 (R1) 2.82
Pivot Point (PP) 2.90
Support Level 1 (S1) 2.69
Support Level 2 (S2) 2.77
Support Level 3 (S3) 2.64
Month of 08/01/23
Open 3.12
Close 2.60
High 3.12
Low 2.99