Aspen Technology (AZPN)

 204.74  +2.86 (1.42%) 

03/23/23 03/22/23 03/16/23
Closing Price 204.74 201.88 199.49
5 Day SMA 201.61 201.78 208.26
10 Day SMA 206.40 207.75 212.16
20 Day SMA 211.28 211.96 213.87
50 Day SMA 207.26 207.20 207.18
10/20 Day MACD -2.38% -2.08% -0.85%
20/50 Day MACD 1.96% 2.36% 3.35%
Open 202.82
Close 204.74
High 205.79
Low 200.98
  Pivot Point Levels

Avg Volume 233,030
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for AZPN crossed below the 20 day SMA on 3/16/2023 and closed at 205.59

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/16/23: -0.85

Number of Trigger Alerts Since 01/02/20: 241

Aspen Technology (AZPN)

 204.74  +2.86 (1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)213.46
Resistance Level 2 (R2)208.65
Resistance Level 1 (R1)206.69
Pivot Point (PP)203.84
Support Level 1 (S1)201.88
Support Level 2 (S2)199.03
Support Level 3 (S3)194.22
03/23/23
Open 202.82
Close 204.74
High 205.79
Low 200.98



Aspen Technology (AZPN)

 204.74  +2.86 (1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 226.72
Resistance Level 2 (R2) 219.28
Resistance Level 1 (R1) 209.38
Pivot Point (PP) 211.84
Support Level 1 (S1) 201.94
Support Level 2 (S2) 204.40
Support Level 3 (S3) 196.96
Week of 03/14/23
Open 216.26
Close 199.49
High 221.73
Low 214.29



Aspen Technology (AZPN)

 204.74  +2.86 (1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 224.41
Resistance Level 2 (R2) 215.06
Resistance Level 1 (R1) 213.53
Pivot Point (PP) 205.71
Support Level 1 (S1) 204.18
Support Level 2 (S2) 196.36
Support Level 3 (S3) 187.01
Month of 02/01/23
Open 198.51
Close 212.01
High 207.23
Low 197.88