Banner Corp. (BANR)

 44.78  +1.51 (3.49%) 

06/01/23 05/31/23 05/25/23
Closing Price 44.78 43.27 45.31
5 Day SMA 44.87 45.18 46.35
10 Day SMA 45.75 45.99 45.55
20 Day SMA 44.83 44.86 45.36
50 Day SMA 48.96 49.19 49.79
10/20 Day MACD 2.05% 2.61% 0.43%
20/50 Day MACD -9.22% -10.01% -9.78%
Open 43.63
Close 44.78
High 45.23
Low 43.04
  Pivot Point Levels

Avg Volume 198,286
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for BANR crossed above the 20 day SMA on 5/25/2023 and closed at 45.31

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/23: -0.53

Number of Trigger Alerts Since 01/02/20: 228

Banner Corp. (BANR)

 44.78  +1.51 (3.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.73
Resistance Level 2 (R2)46.54
Resistance Level 1 (R1)45.66
Pivot Point (PP)44.35
Support Level 1 (S1)43.47
Support Level 2 (S2)42.16
Support Level 3 (S3)39.97
06/01/23
Open 43.63
Close 44.78
High 45.23
Low 43.04



Banner Corp. (BANR)

 44.78  +1.51 (3.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.44
Resistance Level 2 (R2) 49.32
Resistance Level 1 (R1) 47.56
Pivot Point (PP) 47.20
Support Level 1 (S1) 45.44
Support Level 2 (S2) 45.08
Support Level 3 (S3) 42.96
Week of 05/23/23
Open 46.85
Close 45.79
High 48.97
Low 46.85



Banner Corp. (BANR)

 44.78  +1.51 (3.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.25
Resistance Level 2 (R2) 49.26
Resistance Level 1 (R1) 46.27
Pivot Point (PP) 47.27
Support Level 1 (S1) 44.28
Support Level 2 (S2) 45.28
Support Level 3 (S3) 43.29
Month of 05/01/23
Open 49.42
Close 43.27
High 50.27
Low 48.28