Build-A-Bear Workshop, Inc. (BBW)

 18.48  -1.14 (-5.81%) 

05/18/22 05/17/22 05/11/22
Closing Price 18.48 19.62 17.99
5 Day SMA 18.70 18.40 17.90
10 Day SMA 18.47 18.63 18.73
20 Day SMA 18.71 18.77 18.69
50 Day SMA 18.14 18.12 18.13
10/20 Day MACD -1.34% -0.72% 0.24%
20/50 Day MACD 3.11% 3.33% 3.11%
Open 19.12
Close 18.48
High 19.12
Low 17.97
  Pivot Point Levels

Avg Volume 322,414
Sector Consumer Services
Industry Recreational Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for BBW crossed below the 20 day SMA on 5/13/2022 and closed at 18.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: -0.33

Number of Trigger Alerts Since 01/02/20: 126

Build-A-Bear Workshop, Inc. (BBW)

 18.48  -1.14 (-5.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.82
Resistance Level 2 (R2)19.67
Resistance Level 1 (R1)19.08
Pivot Point (PP)18.52
Support Level 1 (S1)17.93
Support Level 2 (S2)17.37
Support Level 3 (S3)16.22
05/18/22
Open 19.12
Close 18.48
High 19.12
Low 17.97



Build-A-Bear Workshop, Inc. (BBW)

 18.48  -1.14 (-5.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.27
Resistance Level 2 (R2) 19.16
Resistance Level 1 (R1) 18.98
Pivot Point (PP) 18.05
Support Level 1 (S1) 17.87
Support Level 2 (S2) 16.94
Support Level 3 (S3) 15.83
Week of 05/10/22
Open 18.03
Close 18.81
High 18.22
Low 17.11



Build-A-Bear Workshop, Inc. (BBW)

 18.48  -1.14 (-5.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.45
Resistance Level 2 (R2) 19.39
Resistance Level 1 (R1) 19.16
Pivot Point (PP) 18.33
Support Level 1 (S1) 18.10
Support Level 2 (S2) 17.27
Support Level 3 (S3) 16.21
Month of 04/01/22
Open 18.32
Close 18.94
High 18.55
Low 17.49