The Brinks Company (BCO)

 56.50  +0.40 (0.71%) 

10/06/22 10/05/22 09/29/22
Closing Price 56.50 56.10 48.44
5 Day SMA 53.55 52.07 49.90
10 Day SMA 52.03 51.65 51.27
20 Day SMA 52.99 52.89 52.95
50 Day SMA 55.25 55.24 55.30
10/20 Day MACD -1.69% -2.21% -3.45%
20/50 Day MACD -4.01% -4.20% -4.86%
Open 55.85
Close 56.50
High 56.69
Low 55.23
  Pivot Point Levels

Avg Volume 270,340
Sector Services
Industry Security & Protect
Donchian Alert: BCO closed above the 10 day Donchian Channel at 55.67 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: 0.83

Number of Trigger Alerts Since 01/02/20: 184

The Brinks Company (BCO)

 56.50  +0.40 (0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.06
Resistance Level 2 (R2)57.60
Resistance Level 1 (R1)57.05
Pivot Point (PP)56.14
Support Level 1 (S1)55.59
Support Level 2 (S2)54.68
Support Level 3 (S3)53.22
10/06/22
Open 55.85
Close 56.50
High 56.69
Low 55.23



The Brinks Company (BCO)

 56.50  +0.40 (0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.65
Resistance Level 2 (R2) 51.01
Resistance Level 1 (R1) 49.73
Pivot Point (PP) 49.37
Support Level 1 (S1) 48.09
Support Level 2 (S2) 47.73
Support Level 3 (S3) 46.09
Week of 09/27/22
Open 50.15
Close 48.44
High 50.66
Low 49.02



The Brinks Company (BCO)

 56.50  +0.40 (0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.79
Resistance Level 2 (R2) 53.83
Resistance Level 1 (R1) 51.14
Pivot Point (PP) 52.87
Support Level 1 (S1) 50.18
Support Level 2 (S2) 51.91
Support Level 3 (S3) 50.95
Month of 09/01/22
Open 55.00
Close 48.44
High 55.57
Low 54.61