Brightcove Inc. (BCOV)
 6.98  -0.03 (-0.43%) 
|
05/18/22 |
05/17/22 |
05/11/22 |
Closing Price |
6.98 |
7.01 |
7.17 |
5 Day SMA |
7.10 |
7.09 |
7.00 |
10 Day SMA |
7.02 |
7.04 |
7.02 |
20 Day SMA |
7.05 |
7.07 |
7.13 |
50 Day SMA |
7.35 |
7.35 |
7.35 |
10/20 Day MACD |
-0.44% |
-0.53% |
-1.51% |
20/50 Day MACD |
-4.31% |
-3.96% |
-3.14% |
Open |
6.88 |
Close |
6.98 |
High |
7.07 |
Low |
6.84 |
  
Pivot Point Levels
Avg Volume |
192,257 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: BCOV closed above the 10 day Donchian Channel at 7.47 on 5/13/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/13/22: -0.49
Number of Trigger Alerts Since 01/02/20: 184