Brightcove Inc. (BCOV)

 4.36  +0.12 (2.83%) 

06/06/23 06/05/23 05/30/23
Closing Price 4.36 4.24 4.18
5 Day SMA 4.28 4.23 4.11
10 Day SMA 4.20 4.19 4.02
20 Day SMA 3.90 3.86 3.78
50 Day SMA 4.06 4.06 4.07
10/20 Day MACD 6.97% 7.70% 5.59%
20/50 Day MACD -3.69% -4.63% -6.85%
Open 4.24
Close 4.36
High 4.45
Low 4.24
  Pivot Point Levels

Avg Volume 192,982
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed above the 20 day SMA on 5/25/2023 and closed at 4.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/23: 0.32

Number of Trigger Alerts Since 01/02/20: 214

Brightcove Inc. (BCOV)

 4.36  +0.12 (2.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.77
Resistance Level 2 (R2)4.56
Resistance Level 1 (R1)4.46
Pivot Point (PP)4.35
Support Level 1 (S1)4.25
Support Level 2 (S2)4.14
Support Level 3 (S3)3.93
06/06/23
Open 4.24
Close 4.36
High 4.45
Low 4.24



Brightcove Inc. (BCOV)

 4.36  +0.12 (2.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.37
Resistance Level 2 (R2) 4.28
Resistance Level 1 (R1) 4.34
Pivot Point (PP) 4.19
Support Level 1 (S1) 4.25
Support Level 2 (S2) 4.10
Support Level 3 (S3) 4.01
Week of 05/30/23
Open 4.07
Close 4.41
High 4.12
Low 4.03



Brightcove Inc. (BCOV)

 4.36  +0.12 (2.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.56
Resistance Level 2 (R2) 4.34
Resistance Level 1 (R1) 4.26
Pivot Point (PP) 4.12
Support Level 1 (S1) 4.04
Support Level 2 (S2) 3.90
Support Level 3 (S3) 3.68
Month of 05/01/23
Open 4.09
Close 4.18
High 4.20
Low 3.98