Brightcove Inc. (BCOV)
 4.36  +0.12 (2.83%) 
|
06/06/23 |
06/05/23 |
05/30/23 |
Closing Price |
4.36 |
4.24 |
4.18 |
5 Day SMA |
4.28 |
4.23 |
4.11 |
10 Day SMA |
4.20 |
4.19 |
4.02 |
20 Day SMA |
3.90 |
3.86 |
3.78 |
50 Day SMA |
4.06 |
4.06 |
4.07 |
10/20 Day MACD |
6.97% |
7.70% |
5.59% |
20/50 Day MACD |
-3.69% |
-4.63% |
-6.85% |
Open |
4.24 |
Close |
4.36 |
High |
4.45 |
Low |
4.24 |
  
Pivot Point Levels
Avg Volume |
192,982 |
Sector |
Technology |
Industry |
Application Softwa |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed above the 20 day SMA on 5/25/2023 and closed at 4.04
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/25/23: 0.32
Number of Trigger Alerts Since 01/02/20: 214