Brightcove Inc. (BCOV)

 6.98  -0.03 (-0.43%) 

05/18/22 05/17/22 05/11/22
Closing Price 6.98 7.01 7.17
5 Day SMA 7.10 7.09 7.00
10 Day SMA 7.02 7.04 7.02
20 Day SMA 7.05 7.07 7.13
50 Day SMA 7.35 7.35 7.35
10/20 Day MACD -0.44% -0.53% -1.51%
20/50 Day MACD -4.31% -3.96% -3.14%
Open 6.88
Close 6.98
High 7.07
Low 6.84
  Pivot Point Levels

Avg Volume 192,257
Sector Technology
Industry Application Softwa
Donchian Alert: BCOV closed above the 10 day Donchian Channel at 7.47 on 5/13/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/13/22: -0.49

Number of Trigger Alerts Since 01/02/20: 184

Brightcove Inc. (BCOV)

 6.98  -0.03 (-0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.42
Resistance Level 2 (R2)7.19
Resistance Level 1 (R1)7.09
Pivot Point (PP)6.96
Support Level 1 (S1)6.86
Support Level 2 (S2)6.73
Support Level 3 (S3)6.50
05/18/22
Open 6.88
Close 6.98
High 7.07
Low 6.84



Brightcove Inc. (BCOV)

 6.98  -0.03 (-0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.97
Resistance Level 2 (R2) 7.58
Resistance Level 1 (R1) 7.53
Pivot Point (PP) 7.19
Support Level 1 (S1) 7.14
Support Level 2 (S2) 6.80
Support Level 3 (S3) 6.41
Week of 05/10/22
Open 6.96
Close 7.47
High 7.25
Low 6.86



Brightcove Inc. (BCOV)

 6.98  -0.03 (-0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.00
Resistance Level 2 (R2) 7.80
Resistance Level 1 (R1) 7.42
Pivot Point (PP) 7.60
Support Level 1 (S1) 7.22
Support Level 2 (S2) 7.40
Support Level 3 (S3) 7.20
Month of 04/01/22
Open 7.82
Close 7.05
High 7.97
Low 7.77