Big 5 Sporting Goods Corp. (BGFV)

 11.27  -0.10 (-0.88%) 

10/06/22 10/05/22 09/29/22
Closing Price 11.27 11.37 10.74
5 Day SMA 11.12 11.06 10.91
10 Day SMA 11.01 10.98 11.03
20 Day SMA 11.38 11.42 11.50
50 Day SMA 12.07 12.09 12.17
10/20 Day MACD -3.28% -3.83% -4.29%
20/50 Day MACD -6.09% -5.90% -6.28%
Open 11.29
Close 11.27
High 11.55
Low 11.20
  Pivot Point Levels

Avg Volume 547,107
Sector Services
Industry Sporting Goods Sto
Donchian Alert: BGFV closed below the 20 day Donchian Channel at 11.28 on 9/20/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/22: -0.01

Number of Trigger Alerts Since 01/02/20: 195

Big 5 Sporting Goods Corp. (BGFV)

 11.27  -0.10 (-0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.04
Resistance Level 2 (R2)11.69
Resistance Level 1 (R1)11.48
Pivot Point (PP)11.34
Support Level 1 (S1)11.13
Support Level 2 (S2)10.99
Support Level 3 (S3)10.64
10/06/22
Open 11.29
Close 11.27
High 11.55
Low 11.20



Big 5 Sporting Goods Corp. (BGFV)

 11.27  -0.10 (-0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.62
Resistance Level 2 (R2) 11.21
Resistance Level 1 (R1) 10.98
Pivot Point (PP) 10.80
Support Level 1 (S1) 10.57
Support Level 2 (S2) 10.39
Support Level 3 (S3) 9.98
Week of 09/27/22
Open 10.73
Close 10.74
High 11.04
Low 10.63



Big 5 Sporting Goods Corp. (BGFV)

 11.27  -0.10 (-0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.68
Resistance Level 2 (R2) 12.13
Resistance Level 1 (R1) 11.43
Pivot Point (PP) 11.58
Support Level 1 (S1) 10.88
Support Level 2 (S2) 11.03
Support Level 3 (S3) 10.48
Month of 09/01/22
Open 12.00
Close 10.74
High 12.27
Low 11.72