Big 5 Sporting Goods Corp. (BGFV)

 24.88  -0.61 (-2.39%) 

06/18/21 06/17/21 06/11/21
Closing Price 24.88 25.49 28.91
5 Day SMA 26.52 27.38 29.93
10 Day SMA 28.32 28.89 31.20
20 Day SMA 29.96 30.12 30.54
50 Day SMA 24.94 24.77 24.20
10/20 Day MACD -6.56% -4.81% 2.29%
20/50 Day MACD 20.16% 20.99% 21.94%
Open 25.00
Close 24.88
High 26.01
Low 24.64
  Pivot Point Levels

Avg Volume 1,274,682
Sector Services
Industry Sporting Goods Sto
Donchian Alert: BGFV closed below the 20 day Donchian Channel at 25.49 on 6/17/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/17/21: -0.61

Number of Trigger Alerts Since 03/14/14: 155

Big 5 Sporting Goods Corp. (BGFV)

 24.88  -0.61 (-2.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.92
Resistance Level 2 (R2)26.55
Resistance Level 1 (R1)25.71
Pivot Point (PP)25.18
Support Level 1 (S1)24.34
Support Level 2 (S2)23.81
Support Level 3 (S3)22.44
06/18/21
Open 25.00
Close 24.88
High 26.01
Low 24.64



Big 5 Sporting Goods Corp. (BGFV)

 24.88  -0.61 (-2.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.36
Resistance Level 2 (R2) 29.03
Resistance Level 1 (R1) 26.96
Pivot Point (PP) 26.70
Support Level 1 (S1) 24.63
Support Level 2 (S2) 24.37
Support Level 3 (S3) 22.04
Week of 06/15/21
Open 28.55
Close 24.88
High 28.78
Low 26.45



Big 5 Sporting Goods Corp. (BGFV)

 24.88  -0.61 (-2.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.93
Resistance Level 2 (R2) 24.34
Resistance Level 1 (R1) 27.55
Pivot Point (PP) 22.75
Support Level 1 (S1) 25.96
Support Level 2 (S2) 21.16
Support Level 3 (S3) 19.57
Month of 05/03/21
Open 18.30
Close 30.75
High 19.55
Low 17.96