Black Hills Corporation (BKH)

 70.57  -0.16 (-0.23%) 

11/28/22 11/27/22 11/21/22
Closing Price 70.57 70.73 68.81
5 Day SMA 69.94 69.49 67.60
10 Day SMA 68.57 68.22 66.75
20 Day SMA 66.78 66.55 65.59
50 Day SMA 67.06 67.17 67.64
10/20 Day MACD 2.53% 2.36% 1.68%
20/50 Day MACD -0.39% -0.88% -2.99%
Open 70.18
Close 70.57
High 70.86
Low 69.57
  Pivot Point Levels

Avg Volume 402,798
Sector Utilities
Industry Electric Utilities
Donchian Alert: BKH closed above the 20 day Donchian Channel at 67.59 on 11/10/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/10/22: 2.98

Number of Trigger Alerts Since 01/02/20: 208

Black Hills Corporation (BKH)

 70.57  -0.16 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.91
Resistance Level 2 (R2)71.62
Resistance Level 1 (R1)71.10
Pivot Point (PP)70.33
Support Level 1 (S1)69.81
Support Level 2 (S2)69.04
Support Level 3 (S3)67.75
11/28/22
Open 70.18
Close 70.57
High 70.86
Low 69.57



Black Hills Corporation (BKH)

 70.57  -0.16 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.88
Resistance Level 2 (R2) 70.08
Resistance Level 1 (R1) 70.40
Pivot Point (PP) 69.28
Support Level 1 (S1) 69.60
Support Level 2 (S2) 68.48
Support Level 3 (S3) 67.68
Week of 11/21/22
Open 68.20
Close 70.73
High 68.95
Low 68.15



Black Hills Corporation (BKH)

 70.57  -0.16 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.75
Resistance Level 2 (R2) 69.96
Resistance Level 1 (R1) 67.67
Pivot Point (PP) 68.17
Support Level 1 (S1) 65.88
Support Level 2 (S2) 66.38
Support Level 3 (S3) 64.59
Month of 10/03/22
Open 69.06
Close 65.37
High 70.47
Low 68.68