Booking Holdings Inc. (BKNG)

 2050.38  -96.21 (-4.48%) 

05/18/22 05/17/22 05/11/22
Closing Price 2050.38 2146.59 2053.05
5 Day SMA 2079.58 2083.94 2077.60
10 Day SMA 2090.48 2095.77 2117.24
20 Day SMA 2147.66 2157.73 2176.31
50 Day SMA 2183.93 2180.92 2173.11
10/20 Day MACD -2.79% -2.89% -2.88%
20/50 Day MACD -1.77% -1.08% 0.16%
Open 2120.00
Close 2050.38
High 2134.06
Low 2042.00
  Pivot Point Levels

Avg Volume 446,776
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for BKNG crossed below the 50 day SMA on 5/13/2022 and closed at 2101.89

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: -51.51

Number of Trigger Alerts Since 01/02/20: 139

Booking Holdings Inc. (BKNG)

 2050.38  -96.21 (-4.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2259.60
Resistance Level 2 (R2)2167.54
Resistance Level 1 (R1)2108.96
Pivot Point (PP)2075.48
Support Level 1 (S1)2016.90
Support Level 2 (S2)1983.42
Support Level 3 (S3)1891.36
05/18/22
Open 2120.00
Close 2050.38
High 2134.06
Low 2042.00



Booking Holdings Inc. (BKNG)

 2050.38  -96.21 (-4.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2244.23
Resistance Level 2 (R2) 2158.00
Resistance Level 1 (R1) 2129.94
Pivot Point (PP) 2071.77
Support Level 1 (S1) 2043.71
Support Level 2 (S2) 1985.54
Support Level 3 (S3) 1899.31
Week of 05/10/22
Open 2099.82
Close 2101.89
High 2099.82
Low 2013.59



Booking Holdings Inc. (BKNG)

 2050.38  -96.21 (-4.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2462.78
Resistance Level 2 (R2) 2394.49
Resistance Level 1 (R1) 2302.40
Pivot Point (PP) 2326.20
Support Level 1 (S1) 2234.11
Support Level 2 (S2) 2257.91
Support Level 3 (S3) 2189.62
Month of 04/01/22
Open 2377.62
Close 2210.31
High 2418.29
Low 2350.00