Booking Holdings Inc. (BKNG)
 2050.38  -96.21 (-4.48%) 
|
05/18/22 |
05/17/22 |
05/11/22 |
Closing Price |
2050.38 |
2146.59 |
2053.05 |
5 Day SMA |
2079.58 |
2083.94 |
2077.60 |
10 Day SMA |
2090.48 |
2095.77 |
2117.24 |
20 Day SMA |
2147.66 |
2157.73 |
2176.31 |
50 Day SMA |
2183.93 |
2180.92 |
2173.11 |
10/20 Day MACD |
-2.79% |
-2.89% |
-2.88% |
20/50 Day MACD |
-1.77% |
-1.08% |
0.16% |
Open |
2120.00 |
Close |
2050.38 |
High |
2134.06 |
Low |
2042.00 |
  
Pivot Point Levels
Avg Volume |
446,776 |
Sector |
Miscellaneous |
Industry |
Business Services |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BKNG crossed below the 50 day SMA on 5/13/2022 and closed at 2101.89
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/13/22: -51.51
Number of Trigger Alerts Since 01/02/20: 139