Blackbaud (BLKB)

 72.12  -0.04 (-0.06%) 

09/22/23 09/21/23 09/15/23
Closing Price 72.12 72.16 73.65
5 Day SMA 72.83 72.97 73.27
10 Day SMA 72.99 73.05 73.28
20 Day SMA 73.57 73.52 73.52
50 Day SMA 73.97 74.05 74.12
10/20 Day MACD -0.81% -0.65% -0.33%
20/50 Day MACD -0.55% -0.74% -0.81%
Open 72.09
Close 72.12
High 72.81
Low 71.82
  Pivot Point Levels

Avg Volume 178,844
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for BLKB crossed below the 20 day SMA on 9/18/2023 and closed at 73.65

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/18/23: -1.53

Number of Trigger Alerts Since 01/02/20: 263

Blackbaud (BLKB)

 72.12  -0.04 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.23
Resistance Level 2 (R2)73.24
Resistance Level 1 (R1)72.68
Pivot Point (PP)72.25
Support Level 1 (S1)71.69
Support Level 2 (S2)71.26
Support Level 3 (S3)70.27
09/22/23
Open 72.09
Close 72.12
High 72.81
Low 71.82



Blackbaud (BLKB)

 72.12  -0.04 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.38
Resistance Level 2 (R2) 73.61
Resistance Level 1 (R1) 72.87
Pivot Point (PP) 72.84
Support Level 1 (S1) 72.10
Support Level 2 (S2) 72.07
Support Level 3 (S3) 71.30
Week of 09/19/23
Open 73.55
Close 72.12
High 73.59
Low 72.82



Blackbaud (BLKB)

 72.12  -0.04 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.69
Resistance Level 2 (R2) 76.52
Resistance Level 1 (R1) 76.32
Pivot Point (PP) 75.35
Support Level 1 (S1) 75.15
Support Level 2 (S2) 74.18
Support Level 3 (S3) 73.01
Month of 08/01/23
Open 75.02
Close 76.11
High 75.56
Low 74.39