Itc Ltd. (BOM500875)
 373.15  -10.15 (-2.65%) 
|
02/07/23 |
02/06/23 |
01/31/23 |
Closing Price |
373.15 |
383.30 |
361.45 |
5 Day SMA |
375.40 |
371.22 |
348.73 |
10 Day SMA |
359.82 |
356.26 |
342.18 |
20 Day SMA |
346.16 |
344.40 |
337.06 |
50 Day SMA |
340.48 |
339.81 |
337.37 |
10/20 Day MACD |
3.66% |
3.09% |
1.42% |
20/50 Day MACD |
1.52% |
1.20% |
-0.09% |
Open |
383.40 |
Close |
373.15 |
High |
383.50 |
Low |
368.60 |
  
Pivot Point Levels
Avg Volume |
547,419 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500875 crossed above the 50 day SMA on 2/2/2023 and closed at 378.60
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/23: -5.45
Number of Trigger Alerts Since 01/01/20: 116