Box, Inc. (BOX)

 27.41  +0.78 (2.93%) 

10/04/22 10/03/22 09/27/22
Closing Price 27.41 26.63 25.21
5 Day SMA 25.65 25.12 24.95
10 Day SMA 25.34 25.22 25.66
20 Day SMA 26.01 25.92 26.02
50 Day SMA 27.75 27.76 27.92
10/20 Day MACD -2.44% -2.64% -1.44%
20/50 Day MACD -6.34% -6.89% -7.53%
Open 27.10
Close 27.41
High 27.50
Low 26.94
  Pivot Point Levels

Avg Volume 1,482,072
Sector Technology
Industry Computer Software:
Donchian Alert: BOX closed above the 10 day Donchian Channel at 26.63 on 10/3/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/03/22: 0.78

Number of Trigger Alerts Since 01/02/20: 149

Box, Inc. (BOX)

 27.41  +0.78 (2.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.40
Resistance Level 2 (R2)27.84
Resistance Level 1 (R1)27.63
Pivot Point (PP)27.28
Support Level 1 (S1)27.07
Support Level 2 (S2)26.72
Support Level 3 (S3)26.16
10/04/22
Open 27.10
Close 27.41
High 27.50
Low 26.94



Box, Inc. (BOX)

 27.41  +0.78 (2.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.67
Resistance Level 2 (R2) 25.12
Resistance Level 1 (R1) 24.76
Pivot Point (PP) 24.57
Support Level 1 (S1) 24.21
Support Level 2 (S2) 24.02
Support Level 3 (S3) 23.47
Week of 09/27/22
Open 24.50
Close 24.39
High 24.94
Low 24.39



Box, Inc. (BOX)

 27.41  +0.78 (2.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.17
Resistance Level 2 (R2) 25.70
Resistance Level 1 (R1) 25.05
Pivot Point (PP) 25.23
Support Level 1 (S1) 24.58
Support Level 2 (S2) 24.76
Support Level 3 (S3) 24.29
Month of 09/01/22
Open 25.59
Close 24.39
High 25.89
Low 25.42