Box, Inc. (BOX)

 27.67  -0.42 (-1.50%) 

11/28/22 11/27/22 11/21/22
Closing Price 27.67 28.09 28.22
5 Day SMA 28.07 28.24 28.57
10 Day SMA 28.38 28.50 28.35
20 Day SMA 28.16 28.22 28.28
50 Day SMA 27.24 27.22 27.17
10/20 Day MACD 0.80% 1.01% 0.26%
20/50 Day MACD 3.32% 3.54% 3.93%
Open 27.96
Close 27.67
High 28.08
Low 27.48
  Pivot Point Levels

Avg Volume 1,139,944
Sector Technology
Industry Computer Software:
Donchian Alert: BOX closed below the 10 day Donchian Channel at 27.67 on 11/28/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/28/22: 0.00

Number of Trigger Alerts Since 01/02/20: 155

Box, Inc. (BOX)

 27.67  -0.42 (-1.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.94
Resistance Level 2 (R2)28.34
Resistance Level 1 (R1)28.01
Pivot Point (PP)27.74
Support Level 1 (S1)27.41
Support Level 2 (S2)27.14
Support Level 3 (S3)26.54
11/28/22
Open 27.96
Close 27.67
High 28.08
Low 27.48



Box, Inc. (BOX)

 27.67  -0.42 (-1.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.08
Resistance Level 2 (R2) 28.68
Resistance Level 1 (R1) 28.38
Pivot Point (PP) 28.28
Support Level 1 (S1) 27.98
Support Level 2 (S2) 27.88
Support Level 3 (S3) 27.48
Week of 11/21/22
Open 28.32
Close 28.09
High 28.57
Low 28.17



Box, Inc. (BOX)

 27.67  -0.42 (-1.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.87
Resistance Level 2 (R2) 28.49
Resistance Level 1 (R1) 28.77
Pivot Point (PP) 27.11
Support Level 1 (S1) 27.39
Support Level 2 (S2) 25.73
Support Level 3 (S3) 24.35
Month of 10/03/22
Open 25.75
Close 29.05
High 26.83
Low 25.45