Popular (BPOP)

 74.95  +0.45 (0.60%) 

06/23/21 06/22/21 06/16/21
Closing Price 74.95 74.50 74.33
5 Day SMA 74.19 75.08 78.06
10 Day SMA 76.57 77.10 79.41
20 Day SMA 79.01 79.30 80.29
50 Day SMA 77.22 77.17 77.02
10/20 Day MACD -3.26% -2.95% -1.19%
20/50 Day MACD 2.38% 2.85% 4.40%
Open 75.03
Close 74.95
High 75.71
Low 74.22
  Pivot Point Levels

Avg Volume 593,182
Sector Financial
Industry Foreign Regional B
Donchian Alert: BPOP closed below the 20 day Donchian Channel at 74.33 on 6/17/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/17/21: 0.62

Number of Trigger Alerts Since 03/14/14: 193

Popular (BPOP)

 74.95  +0.45 (0.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.94
Resistance Level 2 (R2)76.45
Resistance Level 1 (R1)75.70
Pivot Point (PP)74.96
Support Level 1 (S1)74.21
Support Level 2 (S2)73.47
Support Level 3 (S3)71.98
06/23/21
Open 75.03
Close 74.95
High 75.71
Low 74.22



Popular (BPOP)

 74.95  +0.45 (0.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.08
Resistance Level 2 (R2) 78.91
Resistance Level 1 (R1) 75.66
Pivot Point (PP) 76.74
Support Level 1 (S1) 73.49
Support Level 2 (S2) 74.57
Support Level 3 (S3) 72.40
Week of 06/15/21
Open 78.07
Close 72.40
High 80.00
Low 77.83



Popular (BPOP)

 74.95  +0.45 (0.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.37
Resistance Level 2 (R2) 79.86
Resistance Level 1 (R1) 80.73
Pivot Point (PP) 77.35
Support Level 1 (S1) 78.22
Support Level 2 (S2) 74.84
Support Level 3 (S3) 72.33
Month of 05/03/21
Open 75.64
Close 81.61
High 76.47
Low 73.96