BP Prudhoe Bay Royalty Trust (BPT)

 8.61  +0.03 (0.35%) 

03/23/23 03/22/23 03/16/23
Closing Price 8.61 8.58 8.10
5 Day SMA 8.43 8.40 8.55
10 Day SMA 8.67 8.82 9.45
20 Day SMA 9.58 9.68 9.96
50 Day SMA 10.91 10.97 11.10
10/20 Day MACD -10.61% -9.95% -6.31%
20/50 Day MACD -15.46% -15.08% -14.04%
Open 8.57
Close 8.61
High 8.90
Low 8.54
  Pivot Point Levels

Avg Volume 285,615
Sector Energy
Industry Integrated oil Com
Crossover Alert: The 20 day Simple Moving Average (SMA) for BPT crossed below the 50 day SMA on 2/22/2023 and closed at 10.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/23: -1.65

Number of Trigger Alerts Since 01/02/20: 128

BP Prudhoe Bay Royalty Trust (BPT)

 8.61  +0.03 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.40
Resistance Level 2 (R2)9.04
Resistance Level 1 (R1)8.83
Pivot Point (PP)8.68
Support Level 1 (S1)8.47
Support Level 2 (S2)8.32
Support Level 3 (S3)7.96
03/23/23
Open 8.57
Close 8.61
High 8.90
Low 8.54



BP Prudhoe Bay Royalty Trust (BPT)

 8.61  +0.03 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.92
Resistance Level 2 (R2) 9.85
Resistance Level 1 (R1) 8.97
Pivot Point (PP) 8.78
Support Level 1 (S1) 7.90
Support Level 2 (S2) 7.71
Support Level 3 (S3) 6.64
Week of 03/14/23
Open 9.50
Close 8.10
High 9.65
Low 8.58



BP Prudhoe Bay Royalty Trust (BPT)

 8.61  +0.03 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.62
Resistance Level 2 (R2) 12.05
Resistance Level 1 (R1) 11.17
Pivot Point (PP) 11.48
Support Level 1 (S1) 10.60
Support Level 2 (S2) 10.91
Support Level 3 (S3) 10.34
Month of 02/01/23
Open 12.13
Close 10.30
High 12.35
Low 11.78