BP Prudhoe Bay Royalty Trust (BPT)
 8.61  +0.03 (0.35%) 
|
03/23/23 |
03/22/23 |
03/16/23 |
Closing Price |
8.61 |
8.58 |
8.10 |
5 Day SMA |
8.43 |
8.40 |
8.55 |
10 Day SMA |
8.67 |
8.82 |
9.45 |
20 Day SMA |
9.58 |
9.68 |
9.96 |
50 Day SMA |
10.91 |
10.97 |
11.10 |
10/20 Day MACD |
-10.61% |
-9.95% |
-6.31% |
20/50 Day MACD |
-15.46% |
-15.08% |
-14.04% |
Open |
8.57 |
Close |
8.61 |
High |
8.90 |
Low |
8.54 |
  
Pivot Point Levels
Avg Volume |
285,615 |
Sector |
Energy |
Industry |
Integrated oil Com |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BPT crossed below the 50 day SMA on 2/22/2023 and closed at 10.26
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/22/23: -1.65
Number of Trigger Alerts Since 01/02/20: 128