Coal India Ltd. (BOM533278)

 167.00  +1.00 (0.60%) 

09/27/21 09/26/21 09/20/21
Closing Price 167.00 166.00 156.40
5 Day SMA 163.76 161.23 158.13
10 Day SMA 160.77 159.53 154.47
20 Day SMA 153.75 152.33 148.18
50 Day SMA 146.83 146.45 145.37
10/20 Day MACD 4.21% 4.34% 4.02%
20/50 Day MACD 4.14% 3.54% 1.80%
Open 166.55
Close 167.00
High 169.10
Low 165.45
  Pivot Point Levels

Avg Volume 780,024
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533278 crossed above the 50 day SMA on 9/16/2021 and closed at 162.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/16/21: 4.80

Number of Trigger Alerts Since 04/17/18: 109

Coal India Ltd. (BOM533278)

 167.00  +1.00 (0.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)174.48
Resistance Level 2 (R2)170.83
Resistance Level 1 (R1)168.92
Pivot Point (PP)167.18
Support Level 1 (S1)165.27
Support Level 2 (S2)163.53
Support Level 3 (S3)159.88
09/27/21
Open 166.55
Close 167.00
High 169.10
Low 165.45



Coal India Ltd. (BOM533278)

 167.00  +1.00 (0.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 168.08
Resistance Level 2 (R2) 163.63
Resistance Level 1 (R1) 164.82
Pivot Point (PP) 159.18
Support Level 1 (S1) 160.37
Support Level 2 (S2) 154.73
Support Level 3 (S3) 150.28
Week of 09/21/21
Open 155.10
Close 166.00
High 158.00
Low 153.55



Coal India Ltd. (BOM533278)

 167.00  +1.00 (0.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 148.43
Resistance Level 2 (R2) 146.53
Resistance Level 1 (R1) 146.17
Pivot Point (PP) 144.63
Support Level 1 (S1) 144.27
Support Level 2 (S2) 142.73
Support Level 3 (S3) 140.83
Month of 08/02/21
Open 144.80
Close 145.80
High 145.00
Low 143.10