BorgWarner Inc. (BWA)

 41.53  -0.71 (-1.68%) 

11/28/22 11/27/22 11/21/22
Closing Price 41.53 42.24 41.90
5 Day SMA 42.03 42.17 41.94
10 Day SMA 41.99 42.08 41.24
20 Day SMA 40.22 40.03 39.19
50 Day SMA 36.72 36.63 36.39
10/20 Day MACD 4.27% 4.85% 4.91%
20/50 Day MACD 8.42% 8.06% 6.67%
Open 42.12
Close 41.53
High 42.14
Low 41.41
  Pivot Point Levels

Avg Volume 1,879,335
Sector Consumer Goods
Industry Auto Parts
Crossover Alert: The 20 day Simple Moving Average (SMA) for BWA crossed above the 50 day SMA on 11/8/2022 and closed at 38.85

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/08/22: 2.68

Number of Trigger Alerts Since 01/02/20: 213

BorgWarner Inc. (BWA)

 41.53  -0.71 (-1.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.15
Resistance Level 2 (R2)42.42
Resistance Level 1 (R1)41.98
Pivot Point (PP)41.69
Support Level 1 (S1)41.25
Support Level 2 (S2)40.96
Support Level 3 (S3)40.23
11/28/22
Open 42.12
Close 41.53
High 42.14
Low 41.41



BorgWarner Inc. (BWA)

 41.53  -0.71 (-1.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.42
Resistance Level 2 (R2) 42.69
Resistance Level 1 (R1) 42.46
Pivot Point (PP) 41.96
Support Level 1 (S1) 41.73
Support Level 2 (S2) 41.23
Support Level 3 (S3) 40.50
Week of 11/21/22
Open 41.85
Close 42.24
High 42.18
Low 41.45



BorgWarner Inc. (BWA)

 41.53  -0.71 (-1.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.98
Resistance Level 2 (R2) 35.48
Resistance Level 1 (R1) 36.50
Pivot Point (PP) 33.98
Support Level 1 (S1) 35.00
Support Level 2 (S2) 32.48
Support Level 3 (S3) 30.98
Month of 10/03/22
Open 31.97
Close 37.53
High 32.95
Low 31.45