The Blackstone Group L.P. (BX)

 123.56  +2.31 (1.91%) 

02/06/24 02/05/24 01/30/24
Closing Price 123.56 121.25 124.45
5 Day SMA 123.58 124.31 125.51
10 Day SMA 124.16 123.71 122.43
20 Day SMA 121.66 121.53 121.41
50 Day SMA 121.80 121.47 120.46
10/20 Day MACD 2.03% 1.80% 0.82%
20/50 Day MACD -0.12% 0.05% 0.76%
Open 121.64
Close 123.56
High 123.66
Low 121.10
  Pivot Point Levels

Avg Volume 3,637,183
Sector Finance
Industry Investment Manager
Crossover Alert: The 20 day Simple Moving Average (SMA) for BX crossed below the 50 day SMA on 2/6/2024 and closed at 123.56

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 162

The Blackstone Group L.P. (BX)

 123.56  +2.31 (1.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)127.89
Resistance Level 2 (R2)125.33
Resistance Level 1 (R1)124.45
Pivot Point (PP)122.77
Support Level 1 (S1)121.89
Support Level 2 (S2)120.21
Support Level 3 (S3)117.65
02/06/24
Open 121.64
Close 123.56
High 123.66
Low 121.10



The Blackstone Group L.P. (BX)

 123.56  +2.31 (1.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 130.66
Resistance Level 2 (R2) 128.43
Resistance Level 1 (R1) 126.40
Pivot Point (PP) 126.20
Support Level 1 (S1) 124.17
Support Level 2 (S2) 123.97
Support Level 3 (S3) 121.74
Week of 01/30/24
Open 127.47
Close 124.36
High 128.24
Low 126.01



The Blackstone Group L.P. (BX)

 123.56  +2.31 (1.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 128.76
Resistance Level 2 (R2) 128.76
Resistance Level 1 (R1) 126.61
Pivot Point (PP) 128.76
Support Level 1 (S1) 126.61
Support Level 2 (S2) 128.76
Support Level 3 (S3) 128.76
Month of 01/01/24
Open 132.87
Close 124.45
High 130.92
Low 130.92