CAI International, Inc. (CAI)

 56.00  -0.17 (-0.30%) 

06/23/21 06/22/21 06/16/21
Closing Price 56.00 56.17 38.16
5 Day SMA 52.48 49.26 39.25
10 Day SMA 45.83 44.18 39.63
20 Day SMA 43.77 42.97 40.59
50 Day SMA 43.30 43.09 42.37
10/20 Day MACD 3.68% 2.14% -2.52%
20/50 Day MACD 0.84% -0.21% -4.66%
Open 56.09
Close 56.00
High 56.09
Low 55.88
  Pivot Point Levels

Avg Volume 361,096
Sector Technology
Industry Diversified Commer
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAI crossed above the 50 day SMA on 6/23/2021 and closed at 56.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/23/21: 0.00

Number of Trigger Alerts Since 04/02/18: 87

CAI International, Inc. (CAI)

 56.00  -0.17 (-0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.41
Resistance Level 2 (R2)56.20
Resistance Level 1 (R1)56.10
Pivot Point (PP)55.99
Support Level 1 (S1)55.89
Support Level 2 (S2)55.78
Support Level 3 (S3)55.57
06/23/21
Open 56.09
Close 56.00
High 56.09
Low 55.88



CAI International, Inc. (CAI)

 56.00  -0.17 (-0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.11
Resistance Level 2 (R2) 46.04
Resistance Level 1 (R1) 51.05
Pivot Point (PP) 44.97
Support Level 1 (S1) 49.98
Support Level 2 (S2) 43.90
Support Level 3 (S3) 42.83
Week of 06/15/21
Open 39.25
Close 56.05
High 39.97
Low 38.90



CAI International, Inc. (CAI)

 56.00  -0.17 (-0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.24
Resistance Level 2 (R2) 44.91
Resistance Level 1 (R1) 43.91
Pivot Point (PP) 43.58
Support Level 1 (S1) 42.58
Support Level 2 (S2) 42.25
Support Level 3 (S3) 40.92
Month of 05/03/21
Open 43.20
Close 42.92
High 44.57
Low 43.24