The Cheesecake Factory Inc. (CAKE)

 31.42  +2.32 (7.97%) 

10/04/22 10/03/22 09/27/22
Closing Price 31.42 29.10 30.45
5 Day SMA 30.05 29.60 29.15
10 Day SMA 29.69 29.72 30.72
20 Day SMA 31.21 31.11 31.32
50 Day SMA 31.18 31.12 31.07
10/20 Day MACD -4.83% -4.77% -1.99%
20/50 Day MACD 0.09% -0.03% 0.83%
Open 29.87
Close 31.42
High 31.45
Low 29.78
  Pivot Point Levels

Avg Volume 1,027,581
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAKE crossed above the 50 day SMA on 10/4/2022 and closed at 31.42

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 239

The Cheesecake Factory Inc. (CAKE)

 31.42  +2.32 (7.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.22
Resistance Level 2 (R2)32.55
Resistance Level 1 (R1)31.99
Pivot Point (PP)30.88
Support Level 1 (S1)30.32
Support Level 2 (S2)29.21
Support Level 3 (S3)27.54
10/04/22
Open 29.87
Close 31.42
High 31.45
Low 29.78



The Cheesecake Factory Inc. (CAKE)

 31.42  +2.32 (7.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.45
Resistance Level 2 (R2) 30.98
Resistance Level 1 (R1) 30.13
Pivot Point (PP) 29.51
Support Level 1 (S1) 28.66
Support Level 2 (S2) 28.04
Support Level 3 (S3) 26.57
Week of 09/27/22
Open 29.19
Close 29.28
High 30.36
Low 28.89



The Cheesecake Factory Inc. (CAKE)

 31.42  +2.32 (7.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.43
Resistance Level 2 (R2) 31.26
Resistance Level 1 (R1) 30.27
Pivot Point (PP) 30.09
Support Level 1 (S1) 29.10
Support Level 2 (S2) 28.92
Support Level 3 (S3) 27.75
Month of 09/01/22
Open 30.44
Close 29.28
High 31.08
Low 29.91