The Cheesecake Factory Inc. (CAKE)

 36.38  -0.50 (-1.36%) 

11/28/22 11/27/22 11/21/22
Closing Price 36.38 36.88 35.77
5 Day SMA 36.39 36.41 36.73
10 Day SMA 36.62 36.67 36.01
20 Day SMA 35.46 35.45 34.99
50 Day SMA 33.12 33.04 32.82
10/20 Day MACD 3.21% 3.32% 2.84%
20/50 Day MACD 6.42% 6.53% 6.08%
Open 36.71
Close 36.38
High 37.12
Low 36.26
  Pivot Point Levels

Avg Volume 1,052,447
Sector Services
Industry Restaurants
Donchian Alert: CAKE closed above the 20 day Donchian Channel at 36.21 on 10/28/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/28/22: 0.17

Number of Trigger Alerts Since 01/02/20: 243

The Cheesecake Factory Inc. (CAKE)

 36.38  -0.50 (-1.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.31
Resistance Level 2 (R2)37.45
Resistance Level 1 (R1)36.91
Pivot Point (PP)36.59
Support Level 1 (S1)36.05
Support Level 2 (S2)35.73
Support Level 3 (S3)34.87
11/28/22
Open 36.71
Close 36.38
High 37.12
Low 36.26



The Cheesecake Factory Inc. (CAKE)

 36.38  -0.50 (-1.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.35
Resistance Level 2 (R2) 37.37
Resistance Level 1 (R1) 37.12
Pivot Point (PP) 36.39
Support Level 1 (S1) 36.14
Support Level 2 (S2) 35.41
Support Level 3 (S3) 34.43
Week of 11/21/22
Open 36.50
Close 36.88
High 36.63
Low 35.65



The Cheesecake Factory Inc. (CAKE)

 36.38  -0.50 (-1.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.98
Resistance Level 2 (R2) 32.67
Resistance Level 1 (R1) 34.24
Pivot Point (PP) 31.36
Support Level 1 (S1) 32.93
Support Level 2 (S2) 30.05
Support Level 3 (S3) 28.74
Month of 10/03/22
Open 29.60
Close 35.81
High 29.79
Low 28.48