Cal-Maine Foods (CALM)

 46.96  -0.13 (-0.28%) 

06/06/23 06/05/23 05/30/23
Closing Price 46.96 47.09 47.55
5 Day SMA 47.24 47.35 48.31
10 Day SMA 47.90 48.02 48.23
20 Day SMA 47.67 47.76 48.00
50 Day SMA 51.43 51.58 51.98
10/20 Day MACD 0.48% 0.56% 0.49%
20/50 Day MACD -8.00% -8.12% -8.37%
Open 46.92
Close 46.96
High 47.12
Low 46.52
  Pivot Point Levels

Avg Volume 930,800
Sector Consumer Goods
Industry Food - Major Diver
Crossover Alert: The 10 day Simple Moving Average (SMA) for CALM crossed above the 20 day SMA on 5/25/2023 and closed at 49.57

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/23: -2.61

Number of Trigger Alerts Since 01/02/20: 269

Cal-Maine Foods (CALM)

 46.96  -0.13 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.07
Resistance Level 2 (R2)47.47
Resistance Level 1 (R1)47.21
Pivot Point (PP)46.87
Support Level 1 (S1)46.61
Support Level 2 (S2)46.27
Support Level 3 (S3)45.67
06/06/23
Open 46.92
Close 46.96
High 47.12
Low 46.52



Cal-Maine Foods (CALM)

 46.96  -0.13 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.24
Resistance Level 2 (R2) 49.00
Resistance Level 1 (R1) 48.28
Pivot Point (PP) 47.76
Support Level 1 (S1) 47.04
Support Level 2 (S2) 46.52
Support Level 3 (S3) 45.28
Week of 05/30/23
Open 48.48
Close 47.56
High 48.48
Low 47.24



Cal-Maine Foods (CALM)

 46.96  -0.13 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.71
Resistance Level 2 (R2) 48.47
Resistance Level 1 (R1) 48.01
Pivot Point (PP) 47.23
Support Level 1 (S1) 46.77
Support Level 2 (S2) 45.99
Support Level 3 (S3) 44.75
Month of 05/01/23
Open 47.50
Close 47.55
High 47.69
Low 46.45