Caseys General Stores (CASY)

 203.13  -3.77 (-1.82%) 

10/04/22 10/03/22 09/27/22
Closing Price 203.13 206.90 205.60
5 Day SMA 204.49 203.50 203.38
10 Day SMA 204.66 205.72 208.94
20 Day SMA 210.78 211.39 212.84
50 Day SMA 210.77 210.68 210.32
10/20 Day MACD -3.01% -2.74% -1.89%
20/50 Day MACD 0.01% 0.34% 1.22%
Open 207.92
Close 203.13
High 209.70
Low 202.05
  Pivot Point Levels

Avg Volume 280,807
Sector Services
Industry Grocery Stores
Donchian Alert: CASY closed below the 20 day Donchian Channel at 208.65 on 9/22/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: -5.52

Number of Trigger Alerts Since 01/02/20: 233

Caseys General Stores (CASY)

 203.13  -3.77 (-1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)220.26
Resistance Level 2 (R2)212.61
Resistance Level 1 (R1)207.87
Pivot Point (PP)204.96
Support Level 1 (S1)200.22
Support Level 2 (S2)197.31
Support Level 3 (S3)189.66
10/04/22
Open 207.92
Close 203.13
High 209.70
Low 202.05



Caseys General Stores (CASY)

 203.13  -3.77 (-1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 213.21
Resistance Level 2 (R2) 207.11
Resistance Level 1 (R1) 204.81
Pivot Point (PP) 201.01
Support Level 1 (S1) 198.71
Support Level 2 (S2) 194.91
Support Level 3 (S3) 188.81
Week of 09/27/22
Open 202.07
Close 202.52
High 203.30
Low 197.20



Caseys General Stores (CASY)

 203.13  -3.77 (-1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 217.95
Resistance Level 2 (R2) 214.03
Resistance Level 1 (R1) 208.28
Pivot Point (PP) 210.11
Support Level 1 (S1) 204.36
Support Level 2 (S2) 206.19
Support Level 3 (S3) 202.27
Month of 09/01/22
Open 213.65
Close 202.52
High 215.87
Low 211.95