Caseys General Stores (CASY)

 240.33  -1.17 (-0.48%) 

11/28/22 11/27/22 11/21/22
Closing Price 240.33 241.50 239.28
5 Day SMA 240.38 240.26 238.62
10 Day SMA 239.04 238.31 236.65
20 Day SMA 235.15 234.70 232.02
50 Day SMA 219.42 218.91 217.35
10/20 Day MACD 1.62% 1.49% 1.94%
20/50 Day MACD 6.54% 6.54% 6.13%
Open 241.44
Close 240.33
High 243.80
Low 239.98
  Pivot Point Levels

Avg Volume 247,275
Sector Services
Industry Grocery Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for CASY crossed above the 50 day SMA on 11/1/2022 and closed at 230.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/01/22: 9.77

Number of Trigger Alerts Since 01/02/20: 238

Caseys General Stores (CASY)

 240.33  -1.17 (-0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)249.01
Resistance Level 2 (R2)245.19
Resistance Level 1 (R1)242.76
Pivot Point (PP)241.37
Support Level 1 (S1)238.94
Support Level 2 (S2)237.55
Support Level 3 (S3)233.73
11/28/22
Open 241.44
Close 240.33
High 243.80
Low 239.98



Caseys General Stores (CASY)

 240.33  -1.17 (-0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 245.91
Resistance Level 2 (R2) 243.38
Resistance Level 1 (R1) 242.44
Pivot Point (PP) 240.85
Support Level 1 (S1) 239.91
Support Level 2 (S2) 238.32
Support Level 3 (S3) 235.79
Week of 11/21/22
Open 239.49
Close 241.50
High 241.79
Low 239.26



Caseys General Stores (CASY)

 240.33  -1.17 (-0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 226.57
Resistance Level 2 (R2) 220.26
Resistance Level 1 (R1) 226.48
Pivot Point (PP) 213.95
Support Level 1 (S1) 220.17
Support Level 2 (S2) 207.64
Support Level 3 (S3) 201.33
Month of 10/03/22
Open 203.91
Close 232.71
High 207.72
Low 201.41