The Chubb Corporation (CB)

 156.01  -4.26 (-2.66%) 

06/18/21 06/17/21 06/11/21
Closing Price 156.01 160.27 166.46
5 Day SMA 163.67 165.88 167.23
10 Day SMA 165.75 167.45 169.49
20 Day SMA 167.73 168.23 168.66
50 Day SMA 167.20 167.30 166.98
10/20 Day MACD -1.27% -0.49% 0.49%
20/50 Day MACD 0.34% 0.58% 1.01%
Open 157.67
Close 156.01
High 159.41
Low 155.78
  Pivot Point Levels

Avg Volume 2,091,059
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for CB crossed below the 20 day SMA on 6/17/2021 and closed at 160.27

Donchian Alert: CB closed below the 20 day Donchian Channel at 160.27 on 6/17/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/17/21: -4.26

Number of Trigger Alerts Since 06/01/16: 155

The Chubb Corporation (CB)

 156.01  -4.26 (-2.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)164.33
Resistance Level 2 (R2)160.70
Resistance Level 1 (R1)158.35
Pivot Point (PP)157.07
Support Level 1 (S1)154.72
Support Level 2 (S2)153.44
Support Level 3 (S3)149.81
06/18/21
Open 157.67
Close 156.01
High 159.41
Low 155.78



The Chubb Corporation (CB)

 156.01  -4.26 (-2.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 168.62
Resistance Level 2 (R2) 166.18
Resistance Level 1 (R1) 161.09
Pivot Point (PP) 163.74
Support Level 1 (S1) 158.65
Support Level 2 (S2) 161.30
Support Level 3 (S3) 158.86
Week of 06/15/21
Open 167.28
Close 156.01
High 168.82
Low 166.38



The Chubb Corporation (CB)

 156.01  -4.26 (-2.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 178.40
Resistance Level 2 (R2) 175.12
Resistance Level 1 (R1) 172.56
Pivot Point (PP) 171.84
Support Level 1 (S1) 169.28
Support Level 2 (S2) 168.56
Support Level 3 (S3) 165.28
Month of 05/03/21
Open 173.34
Close 169.99
High 174.41
Low 171.13