CBRE Group, Inc. (CBRE)

 73.49  -0.18 (-0.24%) 

09/27/23 09/26/23 09/20/23
Closing Price 73.49 73.67 75.18
5 Day SMA 74.50 75.42 77.80
10 Day SMA 76.61 77.16 80.32
20 Day SMA 80.65 81.26 82.60
50 Day SMA 82.88 83.18 83.97
10/20 Day MACD -5.50% -5.56% -3.04%
20/50 Day MACD -3.04% -2.61% -1.82%
Open 73.88
Close 73.49
High 74.25
Low 72.12
  Pivot Point Levels

Avg Volume 1,715,065
Sector Finance
Industry Real Estate
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRE crossed below the 20 day SMA on 9/18/2023 and closed at 78.93

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/23: -5.44

Number of Trigger Alerts Since 01/02/20: 161

CBRE Group, Inc. (CBRE)

 73.49  -0.18 (-0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.55
Resistance Level 2 (R2)75.42
Resistance Level 1 (R1)74.45
Pivot Point (PP)73.29
Support Level 1 (S1)72.32
Support Level 2 (S2)71.16
Support Level 3 (S3)69.03
09/27/23
Open 73.88
Close 73.49
High 74.25
Low 72.12



CBRE Group, Inc. (CBRE)

 73.49  -0.18 (-0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.06
Resistance Level 2 (R2) 79.80
Resistance Level 1 (R1) 77.48
Pivot Point (PP) 77.54
Support Level 1 (S1) 75.22
Support Level 2 (S2) 75.28
Support Level 3 (S3) 73.02
Week of 09/19/23
Open 79.01
Close 75.17
High 79.85
Low 77.59



CBRE Group, Inc. (CBRE)

 73.49  -0.18 (-0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.20
Resistance Level 2 (R2) 85.26
Resistance Level 1 (R1) 85.15
Pivot Point (PP) 83.32
Support Level 1 (S1) 83.21
Support Level 2 (S2) 81.38
Support Level 3 (S3) 79.44
Month of 08/01/23
Open 81.65
Close 85.05
High 83.42
Low 81.48