Cracker Barrel Old Country Store (CBRL)

 155.33  +0.52 (0.34%) 

06/11/21 06/10/21 06/04/21
Closing Price 155.33 154.81 157.26
5 Day SMA 157.34 157.45 156.64
10 Day SMA 157.03 157.27 157.64
20 Day SMA 157.81 157.47 157.75
50 Day SMA 164.22 164.57 165.34
10/20 Day MACD -0.50% -0.13% -0.08%
20/50 Day MACD -4.13% -4.59% -4.82%
Open 155.48
Close 155.33
High 156.78
Low 154.66
  Pivot Point Levels

Avg Volume 302,965
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRL crossed below the 20 day SMA on 6/10/2021 and closed at 154.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/10/21: 0.52

Number of Trigger Alerts Since 03/14/14: 208

Cracker Barrel Old Country Store (CBRL)

 155.33  +0.52 (0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)159.83
Resistance Level 2 (R2)157.71
Resistance Level 1 (R1)156.52
Pivot Point (PP)155.59
Support Level 1 (S1)154.40
Support Level 2 (S2)153.47
Support Level 3 (S3)151.35
06/11/21
Open 155.48
Close 155.33
High 156.78
Low 154.66



Cracker Barrel Old Country Store (CBRL)

 155.33  +0.52 (0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 171.02
Resistance Level 2 (R2) 164.82
Resistance Level 1 (R1) 160.08
Pivot Point (PP) 158.62
Support Level 1 (S1) 153.88
Support Level 2 (S2) 152.42
Support Level 3 (S3) 146.22
Week of 06/08/21
Open 157.62
Close 155.33
High 163.37
Low 157.17



Cracker Barrel Old Country Store (CBRL)

 155.33  +0.52 (0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 171.59
Resistance Level 2 (R2) 168.18
Resistance Level 1 (R1) 162.95
Pivot Point (PP) 164.77
Support Level 1 (S1) 159.54
Support Level 2 (S2) 161.36
Support Level 3 (S3) 157.95
Month of 05/03/21
Open 168.52
Close 157.72
High 170.00
Low 166.59