Commerce Bancshares (CBSH)

 70.72  -2.30 (-3.15%) 

06/18/21 06/17/21 06/11/21
Closing Price 70.72 73.02 74.39
5 Day SMA 73.91 74.81 75.38
10 Day SMA 74.85 75.45 76.29
20 Day SMA 76.19 76.56 77.24
50 Day SMA 77.26 77.40 77.56
10/20 Day MACD -1.90% -1.51% -1.28%
20/50 Day MACD -1.52% -1.16% -0.43%
Open 71.93
Close 70.72
High 72.68
Low 70.69
  Pivot Point Levels

Avg Volume 414,168
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBSH crossed below the 50 day SMA on 6/10/2021 and closed at 74.87

Donchian Alert: CBSH closed below the 20 day Donchian Channel at 74.87 on 6/10/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/10/21: -4.15

Number of Trigger Alerts Since 03/14/14: 209

Commerce Bancshares (CBSH)

 70.72  -2.30 (-3.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.34
Resistance Level 2 (R2)73.35
Resistance Level 1 (R1)72.04
Pivot Point (PP)71.36
Support Level 1 (S1)70.05
Support Level 2 (S2)69.37
Support Level 3 (S3)67.38
06/18/21
Open 71.93
Close 70.72
High 72.68
Low 70.69



Commerce Bancshares (CBSH)

 70.72  -2.30 (-3.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.43
Resistance Level 2 (R2) 76.17
Resistance Level 1 (R1) 73.44
Pivot Point (PP) 73.91
Support Level 1 (S1) 71.18
Support Level 2 (S2) 71.65
Support Level 3 (S3) 69.39
Week of 06/15/21
Open 74.67
Close 70.72
High 76.63
Low 74.37



Commerce Bancshares (CBSH)

 70.72  -2.30 (-3.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.54
Resistance Level 2 (R2) 80.27
Resistance Level 1 (R1) 79.07
Pivot Point (PP) 78.00
Support Level 1 (S1) 76.80
Support Level 2 (S2) 75.73
Support Level 3 (S3) 73.46
Month of 05/03/21
Open 78.78
Close 77.88
High 79.19
Low 76.92