Cabot Corporation (CBT)

 72.27  -2.30 (-3.08%) 

11/28/22 11/27/22 11/21/22
Closing Price 72.27 74.57 71.51
5 Day SMA 73.17 73.16 71.74
10 Day SMA 72.59 72.75 71.36
20 Day SMA 72.45 72.48 72.18
50 Day SMA 69.22 69.24 69.23
10/20 Day MACD 0.19% 0.36% -1.15%
20/50 Day MACD 4.47% 4.34% 4.12%
Open 73.48
Close 72.27
High 74.05
Low 72.20
  Pivot Point Levels

Avg Volume 343,142
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBT crossed above the 20 day SMA on 11/23/2022 and closed at 73.80

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/23/22: -1.53

Number of Trigger Alerts Since 01/02/20: 210

Cabot Corporation (CBT)

 72.27  -2.30 (-3.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.54
Resistance Level 2 (R2)74.69
Resistance Level 1 (R1)73.48
Pivot Point (PP)72.84
Support Level 1 (S1)71.63
Support Level 2 (S2)70.99
Support Level 3 (S3)69.14
11/28/22
Open 73.48
Close 72.27
High 74.05
Low 72.20



Cabot Corporation (CBT)

 72.27  -2.30 (-3.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.33
Resistance Level 2 (R2) 73.94
Resistance Level 1 (R1) 74.26
Pivot Point (PP) 72.55
Support Level 1 (S1) 72.87
Support Level 2 (S2) 71.16
Support Level 3 (S3) 69.77
Week of 11/21/22
Open 71.07
Close 74.57
High 72.24
Low 70.85



Cabot Corporation (CBT)

 72.27  -2.30 (-3.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.48
Resistance Level 2 (R2) 70.46
Resistance Level 1 (R1) 71.97
Pivot Point (PP) 68.44
Support Level 1 (S1) 69.95
Support Level 2 (S2) 66.42
Support Level 3 (S3) 64.40
Month of 10/03/22
Open 65.26
Close 73.48
High 66.93
Low 64.91