Cabot Corporation (CBT)

 75.90  +0.86 (1.15%) 

11/30/23 11/29/23 11/23/23
Closing Price 75.90 75.04 77.50
5 Day SMA 76.27 76.55 77.76
10 Day SMA 77.10 77.29 77.18
20 Day SMA 74.61 74.13 72.66
50 Day SMA 70.62 70.49 70.12
10/20 Day MACD 3.28% 4.22% 5.83%
20/50 Day MACD 5.26% 4.85% 3.28%
Open 75.26
Close 75.90
High 76.03
Low 74.73
  Pivot Point Levels

Avg Volume 280,048
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: CBT closed below the 10 day Donchian Channel at 75.04 on 11/29/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/29/23: 0.86

Number of Trigger Alerts Since 01/02/20: 251

Cabot Corporation (CBT)

 75.90  +0.86 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.15
Resistance Level 2 (R2)76.85
Resistance Level 1 (R1)76.38
Pivot Point (PP)75.55
Support Level 1 (S1)75.08
Support Level 2 (S2)74.25
Support Level 3 (S3)72.95
11/30/23
Open 75.26
Close 75.90
High 76.03
Low 74.73



Cabot Corporation (CBT)

 75.90  +0.86 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.49
Resistance Level 2 (R2) 78.68
Resistance Level 1 (R1) 78.09
Pivot Point (PP) 77.87
Support Level 1 (S1) 77.28
Support Level 2 (S2) 77.06
Support Level 3 (S3) 76.25
Week of 11/20/23
Open 78.41
Close 77.50
High 78.46
Low 77.65



Cabot Corporation (CBT)

 75.90  +0.86 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.96
Resistance Level 2 (R2) 69.31
Resistance Level 1 (R1) 67.89
Pivot Point (PP) 67.66
Support Level 1 (S1) 66.24
Support Level 2 (S2) 66.01
Support Level 3 (S3) 64.36
Month of 10/02/23
Open 68.81
Close 66.48
High 69.07
Low 67.42