Cabot Corporation (CBT)

 66.87  +0.77 (1.16%) 

10/04/22 10/03/22 09/27/22
Closing Price 66.87 66.10 65.66
5 Day SMA 65.29 64.63 66.37
10 Day SMA 66.24 66.79 69.03
20 Day SMA 69.18 69.32 70.40
50 Day SMA 71.87 71.93 72.16
10/20 Day MACD -4.40% -3.83% -2.10%
20/50 Day MACD -4.03% -3.94% -2.67%
Open 67.70
Close 66.87
High 68.40
Low 66.56
  Pivot Point Levels

Avg Volume 378,393
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: CBT closed below the 20 day Donchian Channel at 65.64 on 9/23/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 1.23

Number of Trigger Alerts Since 01/02/20: 203

Cabot Corporation (CBT)

 66.87  +0.77 (1.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.96
Resistance Level 2 (R2)69.12
Resistance Level 1 (R1)67.99
Pivot Point (PP)67.28
Support Level 1 (S1)66.15
Support Level 2 (S2)65.44
Support Level 3 (S3)63.60
10/04/22
Open 67.70
Close 66.87
High 68.40
Low 66.56



Cabot Corporation (CBT)

 66.87  +0.77 (1.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.23
Resistance Level 2 (R2) 68.36
Resistance Level 1 (R1) 66.12
Pivot Point (PP) 64.49
Support Level 1 (S1) 62.25
Support Level 2 (S2) 60.62
Support Level 3 (S3) 56.75
Week of 09/27/22
Open 66.40
Close 63.89
High 66.72
Low 62.85



Cabot Corporation (CBT)

 66.87  +0.77 (1.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.23
Resistance Level 2 (R2) 70.11
Resistance Level 1 (R1) 67.00
Pivot Point (PP) 67.99
Support Level 1 (S1) 64.88
Support Level 2 (S2) 65.87
Support Level 3 (S3) 63.75
Month of 09/01/22
Open 70.58
Close 63.89
High 71.10
Low 68.98