Community Bank System Inc. (CBU)

 77.18  -0.49 (-0.63%) 

06/23/21 06/22/21 06/16/21
Closing Price 77.18 77.67 78.20
5 Day SMA 77.26 78.04 79.25
10 Day SMA 78.33 78.61 79.78
20 Day SMA 79.57 79.71 80.14
50 Day SMA 79.10 79.12 79.17
10/20 Day MACD -1.61% -1.41% -0.46%
20/50 Day MACD 0.61% 0.76% 1.24%
Open 77.70
Close 77.18
High 78.02
Low 77.08
  Pivot Point Levels

Avg Volume 223,670
Sector Financial
Industry Regional - Midwest
Donchian Alert: CBU closed below the 20 day Donchian Channel at 75.38 on 6/18/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/18/21: 1.80

Number of Trigger Alerts Since 06/01/16: 175

Community Bank System Inc. (CBU)

 77.18  -0.49 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.31
Resistance Level 2 (R2)78.37
Resistance Level 1 (R1)77.77
Pivot Point (PP)77.43
Support Level 1 (S1)76.83
Support Level 2 (S2)76.49
Support Level 3 (S3)75.55
06/23/21
Open 77.70
Close 77.18
High 78.02
Low 77.08



Community Bank System Inc. (CBU)

 77.18  -0.49 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.48
Resistance Level 2 (R2) 80.26
Resistance Level 1 (R1) 77.82
Pivot Point (PP) 78.04
Support Level 1 (S1) 75.60
Support Level 2 (S2) 75.82
Support Level 3 (S3) 73.60
Week of 06/15/21
Open 78.70
Close 75.38
High 80.48
Low 78.26



Community Bank System Inc. (CBU)

 77.18  -0.49 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.47
Resistance Level 2 (R2) 80.85
Resistance Level 1 (R1) 80.98
Pivot Point (PP) 79.23
Support Level 1 (S1) 79.36
Support Level 2 (S2) 77.61
Support Level 3 (S3) 75.99
Month of 05/03/21
Open 78.14
Close 81.12
High 79.09
Low 77.47