Crown Holdings Inc. (CCK)

 76.67  -11.66 (-13.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 76.67 88.33 88.50
5 Day SMA 86.44 89.24 90.29
10 Day SMA 88.52 89.96 90.34
20 Day SMA 89.59 90.34 90.67
50 Day SMA 89.80 89.92 89.55
10/20 Day MACD -1.40% -0.43% -0.38%
20/50 Day MACD -0.28% 0.48% 1.27%
Open 74.71
Close 76.67
High 77.76
Low 69.61
  Pivot Point Levels

Avg Volume 1,207,315
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 20 day Simple Moving Average (SMA) for CCK crossed below the 50 day SMA on 2/6/2024 and closed at 76.67

Donchian Alert: CCK closed below the 20 day Donchian Channel at 76.67 on 2/6/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 237

Crown Holdings Inc. (CCK)

 76.67  -11.66 (-13.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.98
Resistance Level 2 (R2)82.83
Resistance Level 1 (R1)79.75
Pivot Point (PP)74.68
Support Level 1 (S1)71.60
Support Level 2 (S2)66.53
Support Level 3 (S3)58.38
02/06/24
Open 74.71
Close 76.67
High 77.76
Low 69.61



Crown Holdings Inc. (CCK)

 76.67  -11.66 (-13.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 92.14
Resistance Level 2 (R2) 91.07
Resistance Level 1 (R1) 90.05
Pivot Point (PP) 90.00
Support Level 1 (S1) 88.98
Support Level 2 (S2) 88.93
Support Level 3 (S3) 87.86
Week of 01/30/24
Open 90.10
Close 89.04
High 91.01
Low 89.94



Crown Holdings Inc. (CCK)

 76.67  -11.66 (-13.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.89
Resistance Level 2 (R2) 90.89
Resistance Level 1 (R1) 89.70
Pivot Point (PP) 90.89
Support Level 1 (S1) 89.70
Support Level 2 (S2) 90.89
Support Level 3 (S3) 90.89
Month of 01/01/24
Open 92.78
Close 88.50
High 92.09
Low 92.09