Codexis, Inc. (CDXS)
5.88 -0.16 (-2.65%)
|
10/06/22 |
10/05/22 |
09/29/22 |
| Closing Price |
5.88 |
6.04 |
6.06 |
| 5 Day SMA |
6.11 |
6.16 |
6.16 |
| 10 Day SMA |
6.14 |
6.17 |
6.35 |
| 20 Day SMA |
6.62 |
6.70 |
6.78 |
| 50 Day SMA |
7.27 |
7.31 |
7.38 |
| 10/20 Day MACD |
-8.10% |
-8.63% |
-7.15% |
| 20/50 Day MACD |
-11.06% |
-10.17% |
-9.85% |
| Open |
5.98 |
| Close |
5.88 |
| High |
6.22 |
| Low |
5.82 |
Pivot Point Levels
| Avg Volume |
971,334 |
| Sector |
Basic Industries |
| Industry |
Major Chemicals |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed below the 20 day SMA on 9/22/2022 and closed at 6.19
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/22/22: -0.31
Number of Trigger Alerts Since 01/02/20: 168
