Codexis, Inc. (CDXS)

 21.33  +0.40 (1.91%) 

06/23/21 06/22/21 06/16/21
Closing Price 21.33 20.93 19.64
5 Day SMA 21.06 20.77 20.77
10 Day SMA 21.14 21.12 20.92
20 Day SMA 20.86 20.81 20.51
50 Day SMA 21.21 21.26 21.42
10/20 Day MACD 1.28% 1.50% 2.10%
20/50 Day MACD -1.63% -2.16% -4.64%
Open 21.13
Close 21.33
High 21.76
Low 20.89
  Pivot Point Levels

Avg Volume 574,346
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: CDXS closed above the 20 day Donchian Channel at 21.86 on 6/10/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/10/21: -0.53

Number of Trigger Alerts Since 03/14/14: 127

Codexis, Inc. (CDXS)

 21.33  +0.40 (1.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.07
Resistance Level 2 (R2)22.20
Resistance Level 1 (R1)21.76
Pivot Point (PP)21.33
Support Level 1 (S1)20.89
Support Level 2 (S2)20.46
Support Level 3 (S3)19.59
06/23/21
Open 21.13
Close 21.33
High 21.76
Low 20.89



Codexis, Inc. (CDXS)

 21.33  +0.40 (1.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.39
Resistance Level 2 (R2) 22.43
Resistance Level 1 (R1) 22.28
Pivot Point (PP) 21.47
Support Level 1 (S1) 21.32
Support Level 2 (S2) 20.51
Support Level 3 (S3) 19.55
Week of 06/15/21
Open 21.61
Close 22.12
High 21.63
Low 20.67



Codexis, Inc. (CDXS)

 21.33  +0.40 (1.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.44
Resistance Level 2 (R2) 23.26
Resistance Level 1 (R1) 21.88
Pivot Point (PP) 22.08
Support Level 1 (S1) 20.70
Support Level 2 (S2) 20.90
Support Level 3 (S3) 19.72
Month of 05/03/21
Open 23.34
Close 20.50
High 23.46
Low 22.28