Codexis, Inc. (CDXS)

 5.88  -0.16 (-2.65%) 

10/06/22 10/05/22 09/29/22
Closing Price 5.88 6.04 6.06
5 Day SMA 6.11 6.16 6.16
10 Day SMA 6.14 6.17 6.35
20 Day SMA 6.62 6.70 6.78
50 Day SMA 7.27 7.31 7.38
10/20 Day MACD -8.10% -8.63% -7.15%
20/50 Day MACD -11.06% -10.17% -9.85%
Open 5.98
Close 5.88
High 6.22
Low 5.82
  Pivot Point Levels

Avg Volume 971,334
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed below the 20 day SMA on 9/22/2022 and closed at 6.19

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: -0.31

Number of Trigger Alerts Since 01/02/20: 168

Codexis, Inc. (CDXS)

 5.88  -0.16 (-2.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.77
Resistance Level 2 (R2)6.37
Resistance Level 1 (R1)6.13
Pivot Point (PP)5.97
Support Level 1 (S1)5.73
Support Level 2 (S2)5.57
Support Level 3 (S3)5.17
10/06/22
Open 5.98
Close 5.88
High 6.22
Low 5.82



Codexis, Inc. (CDXS)

 5.88  -0.16 (-2.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.57
Resistance Level 2 (R2) 6.35
Resistance Level 1 (R1) 6.20
Pivot Point (PP) 6.13
Support Level 1 (S1) 5.98
Support Level 2 (S2) 5.91
Support Level 3 (S3) 5.69
Week of 09/27/22
Open 6.23
Close 6.06
High 6.27
Low 6.05



Codexis, Inc. (CDXS)

 5.88  -0.16 (-2.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.08
Resistance Level 2 (R2) 6.83
Resistance Level 1 (R1) 6.44
Pivot Point (PP) 6.58
Support Level 1 (S1) 6.19
Support Level 2 (S2) 6.33
Support Level 3 (S3) 6.08
Month of 09/01/22
Open 6.95
Close 6.06
High 6.96
Low 6.71