Codexis, Inc. (CDXS)
 8.84  +0.50 (6.00%) 
|
08/12/22 |
08/11/22 |
08/05/22 |
Closing Price |
8.84 |
8.34 |
8.27 |
5 Day SMA |
8.39 |
8.37 |
8.06 |
10 Day SMA |
8.07 |
7.87 |
7.62 |
20 Day SMA |
7.73 |
7.62 |
8.22 |
50 Day SMA |
9.37 |
9.39 |
9.53 |
10/20 Day MACD |
3.86% |
3.02% |
-7.29% |
20/50 Day MACD |
-18.59% |
-21.24% |
-15.86% |
Open |
8.41 |
Close |
8.84 |
High |
8.95 |
Low |
8.31 |
  
Pivot Point Levels
Avg Volume |
1,086,482 |
Sector |
Basic Industries |
Industry |
Major Chemicals |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed above the 20 day SMA on 8/11/2022 and closed at 8.34
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 08/11/22: 0.50
Number of Trigger Alerts Since 01/02/20: 164