Codexis, Inc. (CDXS)

 8.84  +0.50 (6.00%) 

08/12/22 08/11/22 08/05/22
Closing Price 8.84 8.34 8.27
5 Day SMA 8.39 8.37 8.06
10 Day SMA 8.07 7.87 7.62
20 Day SMA 7.73 7.62 8.22
50 Day SMA 9.37 9.39 9.53
10/20 Day MACD 3.86% 3.02% -7.29%
20/50 Day MACD -18.59% -21.24% -15.86%
Open 8.41
Close 8.84
High 8.95
Low 8.31
  Pivot Point Levels

Avg Volume 1,086,482
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed above the 20 day SMA on 8/11/2022 and closed at 8.34

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/11/22: 0.50

Number of Trigger Alerts Since 01/02/20: 164

Codexis, Inc. (CDXS)

 8.84  +0.50 (6.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.98
Resistance Level 2 (R2)9.34
Resistance Level 1 (R1)9.09
Pivot Point (PP)8.70
Support Level 1 (S1)8.45
Support Level 2 (S2)8.06
Support Level 3 (S3)7.42
08/12/22
Open 8.41
Close 8.84
High 8.95
Low 8.31



Codexis, Inc. (CDXS)

 8.84  +0.50 (6.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.63
Resistance Level 2 (R2) 8.97
Resistance Level 1 (R1) 8.91
Pivot Point (PP) 8.31
Support Level 1 (S1) 8.25
Support Level 2 (S2) 7.65
Support Level 3 (S3) 6.99
Week of 08/09/22
Open 8.16
Close 8.84
High 8.38
Low 7.72



Codexis, Inc. (CDXS)

 8.84  +0.50 (6.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.82
Resistance Level 2 (R2) 10.11
Resistance Level 1 (R1) 8.49
Pivot Point (PP) 9.40
Support Level 1 (S1) 7.78
Support Level 2 (S2) 8.69
Support Level 3 (S3) 7.98
Month of 07/01/22
Open 10.45
Close 6.86
High 11.03
Low 10.32