Century Aluminum Company (CENX)

 13.69  -0.36 (-2.56%) 

09/24/21 09/23/21 09/17/21
Closing Price 13.69 14.05 12.52
5 Day SMA 13.20 13.07 12.98
10 Day SMA 13.14 13.05 12.80
20 Day SMA 12.85 12.79 12.54
50 Day SMA 12.50 12.48 12.41
10/20 Day MACD 2.05% 1.84% 2.02%
20/50 Day MACD 2.59% 2.21% 1.06%
Open 13.82
Close 13.69
High 13.92
Low 13.38
  Pivot Point Levels

Avg Volume 1,704,136
Sector Basic Materials
Industry Aluminum
Crossover Alert: The 20 day Simple Moving Average (SMA) for CENX crossed above the 50 day SMA on 9/17/2021 and closed at 13.03

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/17/21: 0.66

Number of Trigger Alerts Since 03/14/14: 196

Century Aluminum Company (CENX)

 13.69  -0.36 (-2.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.74
Resistance Level 2 (R2)14.20
Resistance Level 1 (R1)13.95
Pivot Point (PP)13.66
Support Level 1 (S1)13.41
Support Level 2 (S2)13.12
Support Level 3 (S3)12.58
09/24/21
Open 13.82
Close 13.69
High 13.92
Low 13.38



Century Aluminum Company (CENX)

 13.69  -0.36 (-2.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.19
Resistance Level 2 (R2) 14.01
Resistance Level 1 (R1) 13.85
Pivot Point (PP) 12.83
Support Level 1 (S1) 12.67
Support Level 2 (S2) 11.65
Support Level 3 (S3) 10.47
Week of 09/21/21
Open 12.88
Close 13.69
High 12.99
Low 11.81



Century Aluminum Company (CENX)

 13.69  -0.36 (-2.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.90
Resistance Level 2 (R2) 14.96
Resistance Level 1 (R1) 13.89
Pivot Point (PP) 14.02
Support Level 1 (S1) 12.95
Support Level 2 (S2) 13.08
Support Level 3 (S3) 12.14
Month of 08/02/21
Open 14.78
Close 12.82
High 15.09
Low 14.15