Century Aluminum Company (CENX)

 13.42  +0.38 (2.91%) 

07/27/21 07/26/21 07/20/21
Closing Price 13.42 13.04 12.83
5 Day SMA 12.89 12.55 11.74
10 Day SMA 12.21 12.07 11.95
20 Day SMA 12.37 12.34 12.31
50 Day SMA 12.78 12.81 13.00
10/20 Day MACD -1.19% -2.07% -2.86%
20/50 Day MACD -3.03% -3.59% -5.36%
Open 13.51
Close 13.42
High 13.55
Low 13.00
  Pivot Point Levels

Avg Volume 1,772,144
Sector Basic Materials
Industry Aluminum
Donchian Alert: CENX closed above the 20 day Donchian Channel at 13.42 on 7/27/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/27/21: 0.00

Number of Trigger Alerts Since 03/14/14: 187

Century Aluminum Company (CENX)

 13.42  +0.38 (2.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.42
Resistance Level 2 (R2)13.87
Resistance Level 1 (R1)13.65
Pivot Point (PP)13.32
Support Level 1 (S1)13.10
Support Level 2 (S2)12.77
Support Level 3 (S3)12.22
07/27/21
Open 13.51
Close 13.42
High 13.55
Low 13.00



Century Aluminum Company (CENX)

 13.42  +0.38 (2.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.43
Resistance Level 2 (R2) 13.03
Resistance Level 1 (R1) 12.73
Pivot Point (PP) 11.63
Support Level 1 (S1) 11.33
Support Level 2 (S2) 10.23
Support Level 3 (S3) 8.83
Week of 07/20/21
Open 10.74
Close 12.43
High 11.93
Low 10.53



Century Aluminum Company (CENX)

 13.42  +0.38 (2.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.73
Resistance Level 2 (R2) 14.58
Resistance Level 1 (R1) 13.74
Pivot Point (PP) 13.43
Support Level 1 (S1) 12.59
Support Level 2 (S2) 12.28
Support Level 3 (S3) 11.13
Month of 06/01/21
Open 14.00
Close 12.89
High 14.28
Low 13.13