CullenFrost Bankers, Inc. (CFR)
109.00 +3.65 (3.46%)
|
06/06/23 |
06/05/23 |
05/30/23 |
| Closing Price |
109.00 |
105.35 |
100.20 |
| 5 Day SMA |
104.74 |
103.80 |
103.47 |
| 10 Day SMA |
104.50 |
104.00 |
103.33 |
| 20 Day SMA |
101.94 |
101.36 |
100.36 |
| 50 Day SMA |
103.05 |
102.88 |
102.71 |
| 10/20 Day MACD |
2.35% |
2.50% |
2.96% |
| 20/50 Day MACD |
-1.02% |
-1.44% |
-2.34% |
| Open |
105.46 |
| Close |
109.00 |
| High |
110.69 |
| Low |
105.46 |
Pivot Point Levels
| Avg Volume |
653,556 |
| Sector |
Financial |
| Industry |
Regional - Southwe |
Donchian Alert: CFR closed above the 20 day Donchian Channel at 109.00 on 6/6/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/06/23: 0.00
Number of Trigger Alerts Since 01/02/20: 201
