CullenFrost Bankers, Inc. (CFR)

 111.60  -0.28 (-0.25%) 

06/23/21 06/22/21 06/16/21
Closing Price 111.60 111.88 109.70
5 Day SMA 110.55 111.46 114.38
10 Day SMA 113.11 113.82 116.99
20 Day SMA 117.02 117.43 118.94
50 Day SMA 118.06 118.06 117.98
10/20 Day MACD -3.50% -3.23% -1.77%
20/50 Day MACD -0.94% -0.57% 0.87%
Open 112.50
Close 111.60
High 113.04
Low 111.43
  Pivot Point Levels

Avg Volume 364,498
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for CFR crossed below the 50 day SMA on 6/21/2021 and closed at 112.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/21/21: -0.50

Number of Trigger Alerts Since 06/01/16: 141

CullenFrost Bankers, Inc. (CFR)

 111.60  -0.28 (-0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.24
Resistance Level 2 (R2)113.63
Resistance Level 1 (R1)112.62
Pivot Point (PP)112.02
Support Level 1 (S1)111.01
Support Level 2 (S2)110.41
Support Level 3 (S3)108.80
06/23/21
Open 112.50
Close 111.60
High 113.04
Low 111.43



CullenFrost Bankers, Inc. (CFR)

 111.60  -0.28 (-0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 119.28
Resistance Level 2 (R2) 115.93
Resistance Level 1 (R1) 111.70
Pivot Point (PP) 112.58
Support Level 1 (S1) 108.35
Support Level 2 (S2) 109.23
Support Level 3 (S3) 105.88
Week of 06/15/21
Open 114.16
Close 107.46
High 116.82
Low 113.47



CullenFrost Bankers, Inc. (CFR)

 111.60  -0.28 (-0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 126.75
Resistance Level 2 (R2) 123.79
Resistance Level 1 (R1) 122.25
Pivot Point (PP) 120.83
Support Level 1 (S1) 119.29
Support Level 2 (S2) 117.87
Support Level 3 (S3) 114.91
Month of 05/03/21
Open 122.41
Close 120.71
High 122.37
Low 119.41