ContraFect Corporation (CFRX)

 2.24  0.00 (0.00%) 

03/28/23 03/27/23 03/21/23
Closing Price 2.24 2.24 2.00
5 Day SMA 2.06 2.02 1.94
10 Day SMA 2.01 2.01 2.07
20 Day SMA 2.33 2.39 2.64
50 Day SMA 1.62 1.58 1.46
10/20 Day MACD -14.04% -16.79% -28.45%
20/50 Day MACD 31.58% 36.12% 59.10%
Open 2.23
Close 2.24
High 2.50
Low 2.18
  Pivot Point Levels

Avg Volume 7,961,579
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: CFRX closed below the 20 day Donchian Channel at 1.91 on 3/17/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/17/23: 0.33

Number of Trigger Alerts Since 01/02/20: 143

ContraFect Corporation (CFRX)

 2.24  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.95
Resistance Level 2 (R2)2.63
Resistance Level 1 (R1)2.43
Pivot Point (PP)2.31
Support Level 1 (S1)2.11
Support Level 2 (S2)1.99
Support Level 3 (S3)1.67
03/28/23
Open 2.23
Close 2.24
High 2.50
Low 2.18



ContraFect Corporation (CFRX)

 2.24  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.52
Resistance Level 2 (R2) 2.23
Resistance Level 1 (R1) 2.07
Pivot Point (PP) 1.94
Support Level 1 (S1) 1.78
Support Level 2 (S2) 1.65
Support Level 3 (S3) 1.36
Week of 03/21/23
Open 1.81
Close 1.92
High 2.09
Low 1.80



ContraFect Corporation (CFRX)

 2.24  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.20
Resistance Level 2 (R2) 1.20
Resistance Level 1 (R1) 2.34
Pivot Point (PP) 1.20
Support Level 1 (S1) 2.34
Support Level 2 (S2) 1.20
Support Level 3 (S3) 1.20
Month of 02/01/23
Open 0.07
Close 3.47
High 0.07
Low 0.07