The Carlyle Group L.P. (CG)

 35.20  +0.85 (2.47%) 

08/12/22 08/11/22 08/05/22
Closing Price 35.20 34.35 35.29
5 Day SMA 34.86 35.41 37.62
10 Day SMA 36.56 36.93 37.35
20 Day SMA 35.91 35.75 35.23
50 Day SMA 34.70 34.76 35.02
10/20 Day MACD 1.85% 3.44% 6.00%
20/50 Day MACD 3.44% 2.89% 0.60%
Open 34.79
Close 35.20
High 35.20
Low 34.20
  Pivot Point Levels

Avg Volume 2,618,068
Sector Finance
Industry Investment Manager
Donchian Alert: CG closed below the 10 day Donchian Channel at 34.12 on 8/9/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/09/22: 1.08

Number of Trigger Alerts Since 01/02/20: 187

The Carlyle Group L.P. (CG)

 35.20  +0.85 (2.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.87
Resistance Level 2 (R2)35.87
Resistance Level 1 (R1)35.53
Pivot Point (PP)34.87
Support Level 1 (S1)34.53
Support Level 2 (S2)33.87
Support Level 3 (S3)32.87
08/12/22
Open 34.79
Close 35.20
High 35.20
Low 34.20



The Carlyle Group L.P. (CG)

 35.20  +0.85 (2.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.82
Resistance Level 2 (R2) 36.20
Resistance Level 1 (R1) 35.70
Pivot Point (PP) 34.58
Support Level 1 (S1) 34.08
Support Level 2 (S2) 32.96
Support Level 3 (S3) 31.34
Week of 08/09/22
Open 34.77
Close 35.20
High 35.08
Low 33.46



The Carlyle Group L.P. (CG)

 35.20  +0.85 (2.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.49
Resistance Level 2 (R2) 35.32
Resistance Level 1 (R1) 37.11
Pivot Point (PP) 34.15
Support Level 1 (S1) 35.94
Support Level 2 (S2) 32.98
Support Level 3 (S3) 31.81
Month of 07/01/22
Open 31.62
Close 38.91
High 32.35
Low 31.18