Check Point Software Technologies Ltd (CHKP)

 122.86  +2.01 (1.66%) 

08/12/22 08/11/22 08/05/22
Closing Price 122.86 120.85 120.30
5 Day SMA 121.10 120.39 118.95
10 Day SMA 119.90 120.07 121.43
20 Day SMA 122.87 122.86 123.10
50 Day SMA 123.22 123.29 123.55
10/20 Day MACD -2.42% -2.31% -1.39%
20/50 Day MACD -0.29% -0.35% -0.38%
Open 121.28
Close 122.86
High 123.03
Low 121.18
  Pivot Point Levels

Avg Volume 1,084,783
Sector Technology
Industry Security Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHKP crossed below the 50 day SMA on 8/5/2022 and closed at 119.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/05/22: 3.55

Number of Trigger Alerts Since 01/02/20: 226

Check Point Software Technologies Ltd (CHKP)

 122.86  +2.01 (1.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.06
Resistance Level 2 (R2)124.21
Resistance Level 1 (R1)123.53
Pivot Point (PP)122.36
Support Level 1 (S1)121.68
Support Level 2 (S2)120.51
Support Level 3 (S3)118.66
08/12/22
Open 121.28
Close 122.86
High 123.03
Low 121.18



Check Point Software Technologies Ltd (CHKP)

 122.86  +2.01 (1.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 125.27
Resistance Level 2 (R2) 123.05
Resistance Level 1 (R1) 122.95
Pivot Point (PP) 120.83
Support Level 1 (S1) 120.73
Support Level 2 (S2) 118.61
Support Level 3 (S3) 116.39
Week of 08/09/22
Open 120.32
Close 122.86
High 120.92
Low 118.70



Check Point Software Technologies Ltd (CHKP)

 122.86  +2.01 (1.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 129.15
Resistance Level 2 (R2) 126.22
Resistance Level 1 (R1) 125.41
Pivot Point (PP) 123.29
Support Level 1 (S1) 122.48
Support Level 2 (S2) 120.36
Support Level 3 (S3) 117.43
Month of 07/01/22
Open 121.52
Close 124.60
High 124.10
Low 121.17