Check Point Software Technologies Ltd (CHKP)

 118.74  -0.37 (-0.31%) 

06/18/21 06/17/21 06/11/21
Closing Price 118.74 119.11 120.97
5 Day SMA 119.46 119.85 120.10
10 Day SMA 119.51 119.63 118.88
20 Day SMA 118.55 118.47 118.16
50 Day SMA 118.32 118.24 117.98
10/20 Day MACD 0.81% 0.98% 0.59%
20/50 Day MACD 0.19% 0.19% 0.15%
Open 119.00
Close 118.74
High 119.61
Low 118.60
  Pivot Point Levels

Avg Volume 1,130,113
Sector Technology
Industry Security Software
Donchian Alert: CHKP closed above the 20 day Donchian Channel at 120.67 on 6/11/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/11/21: -1.93

Number of Trigger Alerts Since 03/14/14: 189

Check Point Software Technologies Ltd (CHKP)

 118.74  -0.37 (-0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.00
Resistance Level 2 (R2)119.99
Resistance Level 1 (R1)119.37
Pivot Point (PP)118.98
Support Level 1 (S1)118.36
Support Level 2 (S2)117.97
Support Level 3 (S3)116.96
06/18/21
Open 119.00
Close 118.74
High 119.61
Low 118.60



Check Point Software Technologies Ltd (CHKP)

 118.74  -0.37 (-0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 124.54
Resistance Level 2 (R2) 122.11
Resistance Level 1 (R1) 120.42
Pivot Point (PP) 119.68
Support Level 1 (S1) 117.99
Support Level 2 (S2) 117.25
Support Level 3 (S3) 114.82
Week of 06/15/21
Open 120.87
Close 118.74
High 121.36
Low 118.93



Check Point Software Technologies Ltd (CHKP)

 118.74  -0.37 (-0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 122.31
Resistance Level 2 (R2) 119.93
Resistance Level 1 (R1) 118.46
Pivot Point (PP) 117.55
Support Level 1 (S1) 116.08
Support Level 2 (S2) 115.17
Support Level 3 (S3) 112.79
Month of 05/03/21
Open 116.75
Close 116.98
High 119.03
Low 116.65