BanColombia S.A. (CIB)

 24.66  +1.25 (5.34%) 

06/01/23 05/31/23 05/25/23
Closing Price 24.66 23.41 23.78
5 Day SMA 23.93 23.83 24.05
10 Day SMA 23.99 23.94 24.18
20 Day SMA 24.22 24.17 24.20
50 Day SMA 25.20 25.17 25.12
10/20 Day MACD -0.93% -0.97% -0.08%
20/50 Day MACD -3.96% -4.28% -3.88%
Open 23.55
Close 24.66
High 24.75
Low 23.44
  Pivot Point Levels

Avg Volume 370,941
Sector Finance
Industry Commercial Banks
Crossover Alert: The 10 day Simple Moving Average (SMA) for CIB crossed below the 20 day SMA on 5/25/2023 and closed at 23.78

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: 0.88

Number of Trigger Alerts Since 01/02/20: 231

BanColombia S.A. (CIB)

 24.66  +1.25 (5.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.90
Resistance Level 2 (R2)25.59
Resistance Level 1 (R1)25.13
Pivot Point (PP)24.28
Support Level 1 (S1)23.82
Support Level 2 (S2)22.97
Support Level 3 (S3)21.66
06/01/23
Open 23.55
Close 24.66
High 24.75
Low 23.44



BanColombia S.A. (CIB)

 24.66  +1.25 (5.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.39
Resistance Level 2 (R2) 24.85
Resistance Level 1 (R1) 24.46
Pivot Point (PP) 24.31
Support Level 1 (S1) 23.92
Support Level 2 (S2) 23.77
Support Level 3 (S3) 23.23
Week of 05/23/23
Open 24.41
Close 24.06
High 24.71
Low 24.17



BanColombia S.A. (CIB)

 24.66  +1.25 (5.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.78
Resistance Level 2 (R2) 24.72
Resistance Level 1 (R1) 24.07
Pivot Point (PP) 23.66
Support Level 1 (S1) 23.01
Support Level 2 (S2) 22.60
Support Level 3 (S3) 21.54
Month of 05/01/23
Open 24.23
Close 23.41
High 24.32
Low 23.26