Clearfield (CLFD)
 28.94  +0.30 (1.05%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
28.94 |
28.64 |
25.19 |
5 Day SMA |
27.67 |
27.03 |
25.89 |
10 Day SMA |
26.78 |
26.39 |
25.62 |
20 Day SMA |
26.54 |
26.50 |
26.55 |
50 Day SMA |
27.45 |
27.39 |
27.31 |
10/20 Day MACD |
0.82% |
-0.38% |
-3.69% |
20/50 Day MACD |
-3.15% |
-3.10% |
-3.01% |
Open |
28.64 |
Close |
28.94 |
High |
29.30 |
Low |
28.22 |
  
Pivot Point Levels
Avg Volume |
279,195 |
Sector |
Technology |
Industry |
Communication Equi |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed above the 20 day SMA on 2/6/2024 and closed at 28.94
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 95