Clean Energy Fuels (CLNE)

 3.74  -0.03 (-0.80%) 

09/27/23 09/26/23 09/20/23
Closing Price 3.74 3.77 3.97
5 Day SMA 3.86 3.92 4.11
10 Day SMA 4.05 4.12 4.32
20 Day SMA 4.22 4.24 4.28
50 Day SMA 4.38 4.41 4.48
10/20 Day MACD -4.64% -3.34% 1.10%
20/50 Day MACD -4.32% -4.40% -5.03%
Open 3.79
Close 3.74
High 3.85
Low 3.64
  Pivot Point Levels

Avg Volume 1,702,787
Sector Utilities
Industry Gas Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLNE crossed below the 20 day SMA on 9/25/2023 and closed at 3.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/25/23: -0.07

Number of Trigger Alerts Since 01/02/20: 245

Clean Energy Fuels (CLNE)

 3.74  -0.03 (-0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.16
Resistance Level 2 (R2)3.95
Resistance Level 1 (R1)3.85
Pivot Point (PP)3.74
Support Level 1 (S1)3.64
Support Level 2 (S2)3.53
Support Level 3 (S3)3.32
09/27/23
Open 3.79
Close 3.74
High 3.85
Low 3.64



Clean Energy Fuels (CLNE)

 3.74  -0.03 (-0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.51
Resistance Level 2 (R2) 4.31
Resistance Level 1 (R1) 4.15
Pivot Point (PP) 4.11
Support Level 1 (S1) 3.95
Support Level 2 (S2) 3.91
Support Level 3 (S3) 3.71
Week of 09/19/23
Open 4.10
Close 3.99
High 4.27
Low 4.07



Clean Energy Fuels (CLNE)

 3.74  -0.03 (-0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.90
Resistance Level 2 (R2) 4.79
Resistance Level 1 (R1) 4.53
Pivot Point (PP) 4.68
Support Level 1 (S1) 4.42
Support Level 2 (S2) 4.57
Support Level 3 (S3) 4.46
Month of 08/01/23
Open 4.95
Close 4.26
High 4.95
Low 4.84