Comcast Corp. (CMCSA)

 39.46  -0.33 (-0.83%) 

06/06/23 06/05/23 05/30/23
Closing Price 39.46 39.79 39.35
5 Day SMA 39.37 39.31 39.41
10 Day SMA 39.49 39.67 40.15
20 Day SMA 39.95 40.00 40.18
50 Day SMA 39.06 38.98 38.81
10/20 Day MACD -1.15% -0.84% -0.09%
20/50 Day MACD 2.25% 2.57% 3.48%
Open 39.93
Close 39.46
High 40.01
Low 39.27
  Pivot Point Levels

Avg Volume 19,425,212
Sector Services
Industry Entertainment - Di
Donchian Alert: CMCSA closed below the 10 day Donchian Channel at 39.09 on 5/25/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/25/23: 0.37

Number of Trigger Alerts Since 01/02/20: 242

Comcast Corp. (CMCSA)

 39.46  -0.33 (-0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.06
Resistance Level 2 (R2)40.32
Resistance Level 1 (R1)39.89
Pivot Point (PP)39.58
Support Level 1 (S1)39.15
Support Level 2 (S2)38.84
Support Level 3 (S3)38.10
06/06/23
Open 39.93
Close 39.46
High 40.01
Low 39.27



Comcast Corp. (CMCSA)

 39.46  -0.33 (-0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.72
Resistance Level 2 (R2) 40.03
Resistance Level 1 (R1) 39.61
Pivot Point (PP) 39.34
Support Level 1 (S1) 38.92
Support Level 2 (S2) 38.65
Support Level 3 (S3) 37.96
Week of 05/30/23
Open 39.18
Close 39.19
High 39.76
Low 39.07



Comcast Corp. (CMCSA)

 39.46  -0.33 (-0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.90
Resistance Level 2 (R2) 41.43
Resistance Level 1 (R1) 40.39
Pivot Point (PP) 40.96
Support Level 1 (S1) 39.92
Support Level 2 (S2) 40.49
Support Level 3 (S3) 40.02
Month of 05/01/23
Open 42.00
Close 39.35
High 42.00
Low 41.53