Cme Group Inc. (CME)

 214.77  -1.09 (-0.50%) 

06/23/21 06/22/21 06/16/21
Closing Price 214.77 215.86 217.00
5 Day SMA 214.87 215.69 216.80
10 Day SMA 215.42 215.50 216.65
20 Day SMA 216.34 216.41 216.48
50 Day SMA 211.50 211.30 210.68
10/20 Day MACD -0.43% -0.42% 0.08%
20/50 Day MACD 2.25% 2.37% 2.67%
Open 215.98
Close 214.77
High 216.27
Low 214.64
  Pivot Point Levels

Avg Volume 1,464,691
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for CME crossed below the 20 day SMA on 6/18/2021 and closed at 210.71

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/18/21: 4.06

Number of Trigger Alerts Since 03/14/14: 201

Cme Group Inc. (CME)

 214.77  -1.09 (-0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)218.49
Resistance Level 2 (R2)216.86
Resistance Level 1 (R1)215.81
Pivot Point (PP)215.23
Support Level 1 (S1)214.18
Support Level 2 (S2)213.60
Support Level 3 (S3)211.97
06/23/21
Open 215.98
Close 214.77
High 216.27
Low 214.64



Cme Group Inc. (CME)

 214.77  -1.09 (-0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 218.31
Resistance Level 2 (R2) 216.60
Resistance Level 1 (R1) 213.65
Pivot Point (PP) 214.89
Support Level 1 (S1) 211.94
Support Level 2 (S2) 213.18
Support Level 3 (S3) 211.47
Week of 06/15/21
Open 217.00
Close 210.71
High 217.83
Low 216.12



Cme Group Inc. (CME)

 214.77  -1.09 (-0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 216.22
Resistance Level 2 (R2) 212.35
Resistance Level 1 (R1) 215.56
Pivot Point (PP) 208.48
Support Level 1 (S1) 211.69
Support Level 2 (S2) 204.61
Support Level 3 (S3) 200.74
Month of 05/03/21
Open 202.50
Close 218.76
High 205.28
Low 201.41