Cme Group Inc. (CME)

 180.03  +0.55 (0.31%) 

03/23/23 03/22/23 03/16/23
Closing Price 180.03 179.48 185.98
5 Day SMA 182.60 184.03 184.19
10 Day SMA 182.26 182.01 182.21
20 Day SMA 183.09 183.44 184.27
50 Day SMA 181.02 180.97 180.44
10/20 Day MACD -0.46% -0.80% -1.11%
20/50 Day MACD 1.15% 1.38% 2.06%
Open 178.87
Close 180.03
High 181.90
Low 176.51
  Pivot Point Levels

Avg Volume 2,011,063
Sector Financial
Industry Investment Brokera
Donchian Alert: CME closed below the 20 day Donchian Channel at 177.47 on 3/9/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/09/23: 2.56

Number of Trigger Alerts Since 01/02/20: 253

Cme Group Inc. (CME)

 180.03  +0.55 (0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)190.26
Resistance Level 2 (R2)184.87
Resistance Level 1 (R1)182.45
Pivot Point (PP)179.48
Support Level 1 (S1)177.06
Support Level 2 (S2)174.09
Support Level 3 (S3)168.70
03/23/23
Open 178.87
Close 180.03
High 181.90
Low 176.51



Cme Group Inc. (CME)

 180.03  +0.55 (0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 193.80
Resistance Level 2 (R2) 188.91
Resistance Level 1 (R1) 187.45
Pivot Point (PP) 184.02
Support Level 1 (S1) 182.56
Support Level 2 (S2) 179.13
Support Level 3 (S3) 174.24
Week of 03/14/23
Open 181.08
Close 185.98
High 185.49
Low 180.60



Cme Group Inc. (CME)

 180.03  +0.55 (0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 184.78
Resistance Level 2 (R2) 182.04
Resistance Level 1 (R1) 183.70
Pivot Point (PP) 179.30
Support Level 1 (S1) 180.96
Support Level 2 (S2) 176.56
Support Level 3 (S3) 173.82
Month of 02/01/23
Open 176.26
Close 185.36
High 177.64
Low 174.90